NASDAQ Last Sale (NLS) Intraday Trade History:
UMH Properties, Inc. (UMH)

UMH 
$9.53
*  
0.02
0.21%
Get UMH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UMH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UMH

UMH Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 9.52  100
15:56:37 $ 9.52   100
15:55:54 $ 9.55  100
15:54:39 $ 9.54   100
15:53:39 $ 9.54  100
15:40:23 $ 9.5113   100
15:40:23 $ 9.5117  100
15:40:23 $ 9.5117   100
15:40:23 $ 9.5117  100
15:40:23 $ 9.5117   100
15:40:23 $ 9.5117  100
15:40:23 $ 9.5117   100
15:40:23 $ 9.5117  100
15:40:23 $ 9.5117   200
15:40:23 $ 9.5117  100
15:40:23 $ 9.5117   100
15:40:23 $ 9.5117  100
15:40:22 $ 9.5117   600
15:40:22 $ 9.5117  100
15:40:22 $ 9.5117   100
15:40:22 $ 9.5117  400
15:40:22 $ 9.5117   100
15:40:22 $ 9.51  100
15:33:04 $ 9.52   100
15:02:21 $ 9.52  100
15:01:52 $ 9.525   100
15:01:52 $ 9.525  100
14:54:55 $ 9.525   100
14:46:22 $ 9.55  100
13:49:28 $ 9.54   100
13:47:02 $ 9.504  400
13:47:01 $ 9.513   100
13:47:01 $ 9.513  100
13:47:01 $ 9.513   100
13:47:00 $ 9.513  100
13:47:00 $ 9.513   100
13:47:00 $ 9.513  100
13:47:00 $ 9.513   100
13:47:00 $ 9.504  100
13:46:59 $ 9.51   100
13:46:59 $ 9.513  100
13:46:59 $ 9.525   100
13:33:55 $ 9.51  200
13:33:55 $ 9.51   100
13:33:55 $ 9.52  200
13:33:54 $ 9.52   200
13:30:13 $ 9.52  100
13:30:01 $ 9.51   2,000
13:30:01 $ 9.51  1,400
13:30:00 $ 9.53   100