NASDAQ Last Sale (NLS) Intraday Trade History:
UMH Properties, Inc. (UMH)

UMH 
$9.8
*  
0.03
0.31%
Get UMH Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading UMH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UMH

UMH Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.82  43
15:59:30 $ 9.815   300
15:54:52 $ 9.80  500
15:54:50 $ 9.82   200
15:54:50 $ 9.82  100
15:54:50 $ 9.82   100
15:54:50 $ 9.82  100
15:54:50 $ 9.82   100
15:54:02 $ 9.82  100
15:51:32 $ 9.82   100
15:31:50 $ 9.80  100
15:29:29 $ 9.81   100
15:29:29 $ 9.81  100
15:29:29 $ 9.8101   300
15:26:45 $ 9.81  100
15:26:08 $ 9.81   100
15:21:10 $ 9.80  100
15:15:00 $ 9.80   100
15:08:06 $ 9.80  100
14:59:00 $ 9.80   100
14:59:00 $ 9.80  100
14:55:51 $ 9.80   100
14:54:03 $ 9.80  100
14:30:49 $ 9.817   500
14:29:59 $ 9.8001  2,300
14:21:50 $ 9.81   100
14:21:50 $ 9.81  100
13:58:20 $ 9.8166   400
13:40:22 $ 9.82  100
13:32:25 $ 9.8055   700
13:30:20 $ 9.82  100
13:12:31 $ 9.80   250
13:10:05 $ 9.79  100
13:01:01 $ 9.7888   200
12:20:52 $ 9.78  100
12:20:30 $ 9.785   100
12:20:30 $ 9.78  500
12:20:30 $ 9.785   100
12:20:30 $ 9.781  200
12:13:56 $ 9.78   100
12:11:30 $ 9.775  100
12:10:55 $ 9.77   325
11:53:44 $ 9.75  100
11:48:14 $ 9.76   100
11:44:19 $ 9.765  200
11:19:17 $ 9.77   100
11:06:32 $ 9.735  100
11:06:18 $ 9.735   100
10:49:00 $ 9.735  100
10:40:58 $ 9.74   200