NASDAQ Last Sale (NLS) Intraday Trade History:
United Microelectronics Corporation (UMC)

UMC 
$1.73
*  
0.01
0.58%
Get UMC Alerts
*Delayed - data as of Aug. 28, 2015 11:47 ET  -  Find a broker to begin trading UMC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    UMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UMC

United Microelectronics Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:07:02 $ 1.7294  500
12:05:45 $ 1.725   100
12:05:44 $ 1.725  100
12:05:43 $ 1.725   100
12:05:43 $ 1.725  100
12:05:42 $ 1.725   100
12:05:38 $ 1.725  100
12:00:29 $ 1.72   200
11:59:55 $ 1.72  500
11:59:53 $ 1.72   1,561
11:59:52 $ 1.72  500
11:59:52 $ 1.72   1,500
11:59:52 $ 1.72  100
11:59:52 $ 1.72   500
11:59:52 $ 1.72  1,500
11:59:52 $ 1.72   100
11:58:54 $ 1.725  100
11:58:54 $ 1.725   100
11:58:54 $ 1.725  100
11:58:31 $ 1.725   100
11:37:30 $ 1.725  200
11:37:30 $ 1.725   100
11:37:28 $ 1.725  100
11:37:28 $ 1.725   100
11:36:54 $ 1.73  253
11:36:51 $ 1.727   1,000
11:36:46 $ 1.73  2,000
11:36:40 $ 1.73   2,000
11:36:34 $ 1.73  200
11:36:31 $ 1.73   500
11:36:30 $ 1.73  1,300
11:36:25 $ 1.73   2,000
11:36:17 $ 1.73  1,400
11:36:17 $ 1.73   600
11:36:14 $ 1.73  1,200
11:36:11 $ 1.73   216
11:36:11 $ 1.73  100
11:36:11 $ 1.73   300
11:36:03 $ 1.73  100
11:36:03 $ 1.73   7,600
11:36:03 $ 1.73  100
11:36:03 $ 1.73   317
11:36:03 $ 1.73  100
11:36:03 $ 1.73   100
11:36:03 $ 1.73  200
11:36:03 $ 1.73   200
11:36:03 $ 1.73  100
11:36:03 $ 1.73   4,000
11:36:03 $ 1.73  100
11:36:03 $ 1.73   168