UMBF

NASDAQ Last Sale (NLS) Intraday Trade History:
UMB Financial Corporation (UMBF)

$56.13
*  
0.50
0.88%
Get UMBF Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading UMBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UMBF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UMB Financial Corporation

UMB Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.13  151
16:00:01 $ 56.13   214
16:00:01 $ 56.13  1,500
16:00:01 $ 56.13   500
16:00:01 $ 56.13  381
16:00:01 $ 56.13   5,413
16:00:01 $ 56.13  200
16:00:01 $ 56.13   100
16:00:01 $ 56.13  12
16:00:01 $ 56.13   128
16:00:01 $ 56.13  769
16:00:01 $ 56.13   37
16:00:01 $ 56.13  4
16:00:01 $ 56.13   1,930
16:00:01 $ 56.13  12
16:00:01 $ 56.13   770
16:00:01 $ 56.13  126
16:00:01 $ 56.13   958
16:00:01 $ 56.13  100
16:00:01 $ 56.13   100
16:00:01 $ 56.13  996
16:00:01 $ 56.13   225
16:00:01 $ 56.13  193
16:00:01 $ 56.13   108
16:00:01 $ 56.13  100
16:00:01 $ 56.13   46
16:00:01 $ 56.13  100
16:00:01 $ 56.13   500
16:00:01 $ 56.13  300
16:00:01 $ 56.13   200
16:00:01 $ 56.13  27
16:00:00 $ 56.13   16,200
15:59:57 $ 56.15  100
15:59:55 $ 56.13   150
15:59:55 $ 56.13  150
15:59:54 $ 56.16   100
15:59:39 $ 56.16  100
15:59:38 $ 56.1697   100
15:59:36 $ 56.16  100
15:59:35 $ 56.1375   100
15:59:35 $ 56.13  100
15:59:35 $ 56.15   100
15:59:30 $ 56.15  100
15:59:25 $ 56.14   200
15:59:25 $ 56.14  100
15:59:22 $ 56.14   100
15:59:03 $ 56.06  100
15:58:59 $ 56.06   100
15:58:59 $ 56.06  100
15:58:59 $ 56.06   102