UMBF

UMB Financial Corporation Competitors

$52.13
*  
0.25
0.48%
Get UMBF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading UMBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

UMB Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.88 0.08 ▲ 2,611 $ 10.88
$ 10.80
$ 11.54
$ 8.34
12.8 83,863,040
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 36.10 0.60 ▲ 1,000 $ 36.10
$ 35.70
$ 38.75
$ 28.75
NE 902,500
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 253.86 -1.35 ▼ 44,788 $ 257
$ 252.79
$ 271.97
$ 206.14
19.42 2,793,729,300
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.80 0.02 ▲ 226,546 $ 8.80
$ 8.67
$ 9.56
$ 7.76
18.72 796,285,600
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 17.50 -0.06 ▼ 38,837 $ 17.80
$ 17.414
$ 17.95
$ 13.31
13.46 322,105,000
First Community Corporation
FCCO: NASDAQ-CM
$ 11.7001 unch n/a
n/a
$ 12.03
$ 10.24
15.19 77,922,666
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.93 0.23 ▲ 147,504 $ 6.09
$ 5.70
$ 6.30
$ 4.69
8.72 17,102,120
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.42 -0.12 ▼ 140,704 $ 17.53
$ 17.26
$ 19.04
$ 15
15.84 1,070,824,820
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 6.1148 unch n/a
n/a
$ 7.05
$ 4.54
NE 2,843,382
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 28 0.27 ▲ 224,355 $ 28.12
$ 27.29
$ 32.54
$ 24.46
20.14 1,795,612,000
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 35.50 0.25 ▲ 12,022 $ 35.64
$ 35.28
$ 36
$ 30.4863
13.92 458,163,000
First Foundation Inc.
FFWM: NASDAQ-GM
$ 19.65 -0.10 ▼ 367 $ 19.69
$ 19.50
$ 23
$ 17.5001
NE 151,992,750
First Horizon National Corporation
FHN: NYSE
$ 14.06 0.18 ▲ 3,029,379 $ 14.06
$ 13.7702
$ 14.86
$ 11
15.62 3,288,085,660
First Internet Bancorp
INBK: NASDAQ-CM
$ 17.86 -0.39 ▼ 9,962 $ 18.6799
$ 17.86
$ 23.999
$ 14.2501
18.8 79,298,400
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.13 0.22 ▲ 83,310 $ 27.24
$ 26.61
$ 29.715
$ 23.88
14.59 590,023,240
First Merchants Corporation
FRME: NASDAQ-GS
$ 23.25 0.01 ▲ 70,374 $ 23.30
$ 22.98
$ 23.95
$ 19.38
14.09 876,083,250
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 21.10 unch n/a
n/a
$ 23.80
$ 16.90
NE 148,058,700
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.01 -0.10 ▼ 222,943 $ 17.13
$ 16.82
$ 18.19
$ 15.01
18.29 1,280,767,950
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 32.36 -0.55 ▼ 47,280 $ 32.97
$ 32.26
$ 38.18
$ 29.13
11.39 601,119,360
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.79 -0.05 ▼ 2,146,217 $ 8.85
$ 8.685
$ 9.61
$ 7
NE 3,123,394,650
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.36 -0.01 ▼ 194,436 $ 2.39
$ 2.34
$ 2.57
$ 1.73
78.67 157,709,360
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8 -0.09 ▼ 3,420 $ 8.04
$ 8
$ 8.70
$ 7.31
20 74,864,000
First United Corporation
FUNC: NASDAQ-GS
$ 8.53 -0.04 ▼ 14,133 $ 8.7399
$ 8.53
$ 9.50
$ 7.51
17.77 53,218,670
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 22.55 0.05 ▲ 15,094 $ 22.60
$ 22.50
$ 24.552
$ 16.95
NE 38,763,450
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.74 -0.13 ▼ 516,482 $ 18.96
$ 18.60
$ 21.67
$ 16.26
13.48 3,099,333,640