UMBF

UMB Financial Corporation Competitors

$59.79
*  
1.22
2%
Get UMBF Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading UMBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

UMB Financial Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.94 unch 6,158 $ 5.98
$ 5.8231
$ 6.30
$ 4.10
42.43 17,130,960
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 16.83 -0.25 ▼ 136,129 $ 16.97
$ 16.68
$ 18.50
$ 14.53
19.57 971,242,470
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.90 unch n/a
n/a
$ 6.70
$ 4.54
NE 2,743,500
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 30.84 -0.38 ▼ 147,128 $ 31.1256
$ 30.59
$ 33.76
$ 28.255
23.91 1,974,962,760
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 31.61 -0.56 ▼ 18,611 $ 31.88
$ 31.60
$ 37
$ 30.06
13.28 422,151,550
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.64 0.00 ▼ 6,837 $ 3.80
$ 3.6125
$ 6.3399
$ 3.20
NE 18,705,960
First Horizon National Corporation
FHN: NYSE
$ 11.67 -0.07 ▼ 2,052,898 $ 11.75
$ 11.48
$ 12.745
$ 10.60
97.25 2,760,958,620
First Internet Bancorp
INBK: NASDAQ-CM
$ 20.18 -0.61 ▼ 19,112 $ 20.43
$ 20
$ 36
$ 19.38
17.4 89,801,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.33 -0.41 ▼ 75,258 $ 27.51
$ 26.991
$ 29.53
$ 21.15
13.8 555,974,190
First Merchants Corporation
FRME: NASDAQ-GS
$ 20.89 -0.38 ▼ 84,804 $ 21.15
$ 20.634
$ 23.35
$ 16.67
14.82 752,541,360
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 20.45 unch n/a
n/a
$ 23.98
$ 19.05
NE 120,123,300
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.18 -0.30 ▼ 274,870 $ 17.40
$ 17.07
$ 18.49
$ 14.17
15.48 1,293,121,420
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 32.92 -0.33 ▼ 49,670 $ 33.20
$ 32.53
$ 35.83
$ 23.02
13.89 609,744,240
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.665 -0.06 ▼ 2,208,155 $ 8.73
$ 8.57
$ 11.34
$ 8.19
11.87 3,080,069,565
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.02 -0.02 ▼ 124,086 $ 2.09
$ 2.01
$ 2.64
$ 1.73
NE 134,602,700
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 7.95 0.02 ▲ 5,067 $ 7.99
$ 7.93
$ 8.81
$ 6.04
13.95 76,701,600
First United Corporation
FUNC: NASDAQ-GS
$ 8.88 0.17 ▲ 4,269 $ 8.88
$ 8.592
$ 9.35
$ 7.05
13.45 55,153,680
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 19.30 -0.20 ▼ 590 $ 19.30
$ 19.30
$ 22.48
$ 15.06
14.85 33,176,700
FirstMerit Corporation
FMER: NASDAQ-GS
$ 19.16 -0.23 ▼ 986,684 $ 19.31
$ 18.97
$ 23.505
$ 18.50
16.52 3,168,182,640
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 19.54 -0.36 ▼ 86,756 $ 19.69
$ 19.43
$ 21.91
$ 17.51
14.16 591,182,700
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 12.28 -0.04 ▼ 815,857 $ 12.35
$ 12.06
$ 13.40
$ 11.225
14.28 2,320,539,320
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 16 unch n/a
n/a
$ 18.56
$ 13.63
35.56 29,344,000
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 26.50 -0.52 ▼ 11,086 $ 26.89
$ 26.50
$ 30.58
$ 23.22
13.18 350,065,000
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 27.87 -0.31 ▼ 231,588 $ 28.27
$ 27.55
$ 30.88
$ 22.52
20.2 2,075,423,160
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 12.70 -0.16 ▼ 275 $ 12.70
$ 12.691
$ 13.50
$ 10.02
13.66 34,975,800