UMAMI SUSTAINABLE SEAFOOD Historical Stock Prices

UMAM 
$0.39
*  
unch
unch
Get UMAM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading UMAM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.39 0
11/26/2014 0.39 0.39 0.39 0.39 00
11/25/2014 0.35 0.5 0.35 0.39 11,710
11/24/2014 0.36 0.36 0.36 0.36 1,000
11/21/2014 0.31 0.31 0.31 0.31 00
11/20/2014 0.31 0.31 0.31 0.31 00
11/19/2014 0.31 0.31 0.31 0.31 00
11/18/2014 0.31 0.31 0.31 0.31 6,600
11/17/2014 0.31 0.31 0.31 0.31 00
11/14/2014 0.31 0.31 0.31 0.31 400
11/13/2014 0.36 0.36 0.31 0.31 500
11/12/2014 0.36 0.36 0.36 0.36 00
11/11/2014 0.36 0.36 0.36 0.36 00
11/10/2014 0.36 0.36 0.36 0.36 340
11/07/2014 0.32 0.32 0.32 0.32 00
11/06/2014 0.32 0.32 0.32 0.32 00
11/05/2014 0.32 0.32 0.32 0.32 1,000
11/04/2014 0.36 0.36 0.36 0.36 00
11/03/2014 0.36 0.36 0.36 0.36 200
10/31/2014 0.32 0.32 0.32 0.32 00
10/30/2014 0.32 0.32 0.32 0.32 5,000
10/29/2014 0.32 0.32 0.32 0.32 10,500
10/28/2014 0.31 0.38 0.31 0.32 17,600
10/27/2014 0.4 0.4 0.31 0.31 32,350
10/24/2014 0.4 0.4 0.4 0.4 00
10/23/2014 0.4 0.4 0.4 0.4 00
10/22/2014 0.4 0.4 0.4 0.4 1,000
10/21/2014 0.44 0.48 0.44 0.48 300
10/20/2014 0.48 0.48 0.48 0.48 200
10/17/2014 0.48 0.48 0.48 0.48 00
10/16/2014 0.48 0.48 0.48 0.48 00
10/15/2014 0.48 0.48 0.48 0.48 00
10/14/2014 0.48 0.48 0.48 0.48 200
10/13/2014 0.4 0.4 0.4 0.4 1,774
10/10/2014 0.4 0.5 0.4 0.45 10,300
10/09/2014 0.42 0.42 0.42 0.42 00
10/08/2014 0.42 0.42 0.42 0.42 00
10/07/2014 0.42 0.42 0.42 0.42 1,000
10/06/2014 0.5 0.5 0.5 0.5 00
10/03/2014 0.5 0.5 0.5 0.5 100
10/02/2014 0.5 0.5 0.5 0.5 00
10/01/2014 0.4 0.5 0.4 0.5 2,100
09/30/2014 0.52 0.52 0.52 0.52 00
09/29/2014 0.52 0.52 0.52 0.52 00
09/26/2014 0.52 0.52 0.52 0.52 00
09/25/2014 0.52 0.52 0.52 0.52 2,220
09/24/2014 0.52 0.52 0.52 0.52 00
09/23/2014 0.52 0.52 0.52 0.52 200
09/22/2014 0.4 0.4 0.4 0.4 1,250
09/19/2014 0.52 0.52 0.52 0.52 100
09/18/2014 0.53 0.53 0.53 0.53 00
09/17/2014 0.53 0.53 0.53 0.53 100
09/16/2014 0.53 0.53 0.53 0.53 00
09/15/2014 0.53 0.53 0.53 0.53 100
09/12/2014 0.4 0.53 0.4 0.53 600
09/11/2014 0.5 0.5 0.5 0.5 800
09/10/2014 0.55 0.55 0.55 0.55 00
09/09/2014 0.55 0.55 0.55 0.55 00
09/08/2014 0.55 0.55 0.55 0.55 00
09/05/2014 0.5 0.55 0.5 0.55 900
09/04/2014 0.549 0.549 0.549 0.549 00
09/03/2014 0.549 0.549 0.549 0.549 2,000
09/02/2014 0.549 0.549 0.549 0.549 400
08/29/2014 0.5 0.5 0.5 0.5 100
08/28/2014 0.549 0.549 0.5 0.5 260
08/27/2014 0.55 0.55 0.55 0.55 00
08/26/2014 0.55 0.55 0.55 0.55 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?