ULTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultrapetrol (Bahamas) Limited (ULTR)

$3.15
*  
0.09
2.78%
Get ULTR Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading ULTR now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultrapetrol (Bahamas) Limited

Ultrapetrol (Bahamas) Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.15  500
16:00:02 $ 3.15   200
16:00:02 $ 3.15  100
16:00:02 $ 3.15   100
16:00:02 $ 3.15  100
16:00:02 $ 3.15   100
16:00:02 $ 3.15  200
16:00:02 $ 3.15   100
16:00:02 $ 3.15  100
16:00:02 $ 3.15   43
16:00:02 $ 3.15  2
16:00:02 $ 3.15   72
16:00:02 $ 3.15  584
16:00:02 $ 3.15   365
16:00:02 $ 3.15  875
16:00:02 $ 3.15   100
16:00:00 $ 3.15  100
16:00:00 $ 3.15   116
16:00:00 $ 3.15  100
16:00:00 $ 3.15   100
16:00:00 $ 3.15  800
16:00:00 $ 3.15   739
16:00:00 $ 3.15  5,496
15:59:45 $ 3.15   100
15:59:01 $ 3.15  100
15:59:01 $ 3.15   100
15:59:01 $ 3.15  100
15:59:01 $ 3.15   116
15:59:01 $ 3.15  100
15:59:01 $ 3.15   100
15:57:30 $ 3.15  100
15:57:30 $ 3.15   100
15:57:30 $ 3.15  116
15:56:34 $ 3.15   100
15:54:58 $ 3.14  100
15:50:20 $ 3.15   485
15:50:20 $ 3.15  400
15:50:20 $ 3.15   100
15:50:20 $ 3.15  416
15:50:20 $ 3.15   500
15:49:57 $ 3.15  100
15:38:36 $ 3.16   100
15:38:36 $ 3.16  100
15:38:36 $ 3.16   100
15:34:45 $ 3.15  2,000
15:34:12 $ 3.13   100
14:57:11 $ 3.15  100
14:56:04 $ 3.14   100
14:56:04 $ 3.14  100
14:56:04 $ 3.14   100