ULTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultrapetrol (Bahamas) Limited (ULTR)

$1.2
*  
0.04
3.23%
Get ULTR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ULTR now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultrapetrol (Bahamas) Limited

Ultrapetrol (Bahamas) Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 1.20  589
16:03:08 $ 1.20   884
16:03:08 $ 1.20  1,314
16:03:08 $ 1.20   1
16:03:08 $ 1.20  590
16:03:08 $ 1.20   4
16:03:08 $ 1.20  516
16:03:08 $ 1.20   241
16:03:08 $ 1.20  180
16:03:07 $ 1.20   366
16:03:03 $ 1.20  100
16:03:02 $ 1.20   429
16:02:52 $ 1.21  100
16:01:43 $ 1.21   100
15:58:50 $ 1.20  100
15:52:10 $ 1.21   100
15:46:56 $ 1.21  100
15:19:52 $ 1.21   100
15:08:04 $ 1.21  100
15:08:04 $ 1.22   100
15:08:04 $ 1.21  100
15:02:30 $ 1.204   1,229
15:02:30 $ 1.2098  797
15:02:29 $ 1.2001   1,236
15:02:27 $ 1.204  226
15:02:27 $ 1.2001   523
15:02:27 $ 1.213  100
15:02:26 $ 1.2098   735
15:02:23 $ 1.2098  874
15:02:20 $ 1.2001   603
15:02:18 $ 1.204  914
15:02:17 $ 1.2098   503
15:02:12 $ 1.204  437
15:02:12 $ 1.2001   660
15:02:11 $ 1.213  100
15:02:09 $ 1.2098   708
15:02:07 $ 1.2101  671
15:02:07 $ 1.234   200
15:02:06 $ 1.234  184
15:02:06 $ 1.234   100
15:02:04 $ 1.2101  360
15:02:04 $ 1.2174   567
15:02:03 $ 1.238  100
15:02:03 $ 1.238   100
15:02:02 $ 1.21  100
15:02:02 $ 1.231   600
15:02:02 $ 1.238  100
15:02:02 $ 1.238   100
15:02:02 $ 1.2198  1,381
15:01:20 $ 1.23   100