ULTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultrapetrol (Bahamas) Limited (ULTR)

$2.24
*  
0.29
14.87%
Get ULTR Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ULTR now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ULTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultrapetrol (Bahamas) Limited

Ultrapetrol (Bahamas) Limited
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 2.24  584
16:08:55 $ 2.24   100
16:08:55 $ 2.24  100
16:08:55 $ 2.24   24
16:08:55 $ 2.24  400
16:08:55 $ 2.24   400
16:08:55 $ 2.24  1,460
16:08:55 $ 2.24   1,460
16:08:54 $ 2.24  4,528
16:08:53 $ 2.24   100
16:08:40 $ 2.21  100
16:08:39 $ 2.21   100
15:55:58 $ 2.21  100
15:55:07 $ 2.1984   100
15:54:49 $ 2.1968  100
15:52:36 $ 2.17   100
15:52:26 $ 2.20  100
15:50:36 $ 2.1968   100
15:50:08 $ 2.1968  100
15:46:36 $ 2.1784   100
15:41:54 $ 2.16  100
15:39:05 $ 2.1768   100
15:37:19 $ 2.16  100
15:34:59 $ 2.17   100
15:33:28 $ 2.16  100
15:32:56 $ 2.1768   100
15:24:20 $ 2.1784  100
15:18:20 $ 2.1868   100
15:09:03 $ 2.17  200
15:03:00 $ 2.17   100
15:02:40 $ 2.17  100
15:02:40 $ 2.17   100
15:02:35 $ 2.19  100
15:00:55 $ 2.17   200
14:46:04 $ 2.18  100
14:46:04 $ 2.18   100
14:46:04 $ 2.18  100
14:46:04 $ 2.18   100
14:46:04 $ 2.18  100
14:46:04 $ 2.18   100
14:46:04 $ 2.18  100
14:46:04 $ 2.18   100
14:46:04 $ 2.18  100
14:46:04 $ 2.18   100
14:46:04 $ 2.18  100
14:46:04 $ 2.18   100
14:46:04 $ 2.18  100
14:46:04 $ 2.18   100
14:46:04 $ 2.18  100
14:32:12 $ 2.19   100