ULTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultrapetrol (Bahamas) Limited (ULTR)

$3.27
*  
0.08
2.39%
Get ULTR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ULTR now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultrapetrol (Bahamas) Limited

Ultrapetrol (Bahamas) Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.27  176
16:00:01 $ 3.27   198
16:00:01 $ 3.27  200
16:00:01 $ 3.27   201
16:00:01 $ 3.27  300
16:00:01 $ 3.27   100
16:00:01 $ 3.27  1,656
16:00:01 $ 3.27   100
16:00:01 $ 3.27  100
16:00:01 $ 3.27   100
16:00:01 $ 3.27  500
16:00:01 $ 3.27   515
16:00:01 $ 3.27  127
16:00:01 $ 3.27   4
16:00:01 $ 3.27  226
16:00:00 $ 3.27   5,337
16:00:00 $ 3.27  834
15:59:57 $ 3.27   107
15:59:51 $ 3.29  124
15:59:34 $ 3.29   100
15:59:29 $ 3.27  121
15:59:27 $ 3.27   100
15:59:23 $ 3.27  103
15:59:12 $ 3.28   100
15:59:12 $ 3.28  116
15:59:04 $ 3.28   100
15:59:04 $ 3.29  100
15:58:29 $ 3.27   100
15:57:24 $ 3.29  100
15:57:19 $ 3.29   100
15:57:15 $ 3.29  100
15:57:06 $ 3.29   100
15:57:06 $ 3.29  100
15:57:06 $ 3.29   400
15:57:06 $ 3.29  200
15:57:06 $ 3.29   176
15:56:33 $ 3.29  100
15:56:15 $ 3.28   100
15:54:14 $ 3.29  100
15:54:14 $ 3.29   100
15:54:14 $ 3.29  201
15:54:14 $ 3.29   200
15:54:09 $ 3.29  100
15:54:07 $ 3.29   100
15:54:07 $ 3.29  101
15:54:07 $ 3.29   200
15:54:07 $ 3.29  100
15:53:34 $ 3.28   100
15:52:53 $ 3.276  3,000
15:50:06 $ 3.28   300