ULTR

Historical Stock Prices

$1.61
*  
0.11
6.4%
Get ULTR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ULTR now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.68 1.76 1.6 1.61 68,047
01/29/2015 1.75 1.75 1.7 1.72 42,673
01/28/2015 1.85 1.8569 1.73 1.74 41,591
01/27/2015 1.82 1.88 1.82 1.83 31,797
01/26/2015 1.88 1.88 1.81 1.85 18,848
01/23/2015 1.89 1.89 1.83 1.85 18,159
01/22/2015 1.85 1.8899 1.82 1.85 35,889
01/21/2015 1.84 1.85 1.83 1.83 15,153
01/20/2015 1.98 1.98 1.8 1.83 15,230
01/16/2015 1.86 1.91 1.79 1.83 594,787
01/15/2015 1.95 1.97 1.86 1.87 42,345
01/14/2015 1.97 1.97 1.95 1.95 6,732
01/13/2015 2 2.04 1.9901 2 26,607
01/12/2015 2.03 2.04 1.97 1.97 14,566
01/09/2015 2.04 2.0799 2.005 2.03 14,363
01/08/2015 2.05 2.06 1.97 2.03 20,671
01/07/2015 1.96 2.03 1.96 2.02 22,584
01/06/2015 2.07 2.07 1.96 1.96 30,506
01/05/2015 2.13 2.13 2.04 2.07 32,738
01/02/2015 2.12 2.2 2.08 2.15 25,028
12/31/2014 2.15 2.17 2.12 2.14 51,329
12/30/2014 2.13 2.15 2.06 2.13 37,268
12/29/2014 2.16 2.16 2.03 2.12 63,077
12/26/2014 2.17 2.36 2.02 2.17 29,337
12/24/2014 2.1 2.4 2.03 2.14 26,457
12/23/2014 2.26 2.26 2.09 2.09 17,027
12/22/2014 2.28 2.29 2.22 2.25 101,119
12/19/2014 2.23 2.29 2.2 2.25 105,408
12/18/2014 1.98 2.33 1.9708 2.24 74,220
12/17/2014 1.9 1.95 1.86 1.95 41,314
12/16/2014 1.88 1.92 1.86 1.87 55,716
12/15/2014 1.97 1.97 1.85 1.87 38,364
12/12/2014 2.01 2.04 1.95 1.95 62,775
12/11/2014 2.1 2.1 2.02 2.03 12,524
12/10/2014 2.01 2.17 2.01 2.06 42,689
12/09/2014 2.22 2.46 1.99 2.04 169,404
12/08/2014 2.36 2.36 2.25 2.25 60,286
12/05/2014 2.42 2.46 2.33 2.34 34,182
12/04/2014 2.48 2.52 2.44 2.45 24,620
12/03/2014 2.41 2.52 2.32 2.47 50,964
12/02/2014 2.33 2.45 2.302 2.38 44,879
12/01/2014 2.36 2.42 2.31 2.31 68,378
11/28/2014 2.5 2.5 2.33 2.35 58,788
11/26/2014 2.55 2.55 2.45 2.47 45,085
11/25/2014 2.45 2.49 2.43 2.45 19,399
11/24/2014 2.47 2.55 2.41 2.45 45,496
11/21/2014 2.57 2.6122 2.4 2.47 102,513
11/20/2014 2.5 2.5501 2.5 2.55 19,515
11/19/2014 2.55 2.55 2.5 2.5 49,496
11/18/2014 2.68 2.73 2.55 2.57 49,269
11/17/2014 2.72 2.72 2.68 2.68 16,540
11/14/2014 2.7 2.72 2.68 2.68 23,506
11/13/2014 2.72 2.89 2.71 2.71 104,158
11/12/2014 2.83 2.87 2.75 2.87 46,490
11/11/2014 2.88 2.88 2.71 2.85 66,971
11/10/2014 2.88 2.93 2.84 2.88 16,163
11/07/2014 2.88 3.02 2.83 2.87 12,865
11/06/2014 2.89 2.91 2.86 2.89 65,428
11/05/2014 2.9 2.94 2.88 2.89 59,445
11/04/2014 2.99 3.08 2.89 2.89 92,643
11/03/2014 3.01 3.055 2.98 3 33,042
10/31/2014 3.01 3.01 2.94 3.01 56,049
10/30/2014 2.92 2.98 2.89 2.94 46,496
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?