ULTI

NASDAQ Last Sale (NLS) Intraday Trade History:
The Ultimate Software Group, Inc. (ULTI)

$145.53
*  
2.97
2%
Get ULTI Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading ULTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Ultimate Software Group, Inc.

The Ultimate Software Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 145.53  251
16:00:01 $ 145.53   96
16:00:01 $ 145.53  100
16:00:01 $ 145.53   300
16:00:01 $ 145.53  300
16:00:01 $ 145.53   500
16:00:01 $ 145.53  14
16:00:01 $ 145.53   54
16:00:01 $ 145.53  112
16:00:01 $ 145.53   1
16:00:01 $ 145.53  300
16:00:01 $ 145.53   3
16:00:01 $ 145.53  181
16:00:01 $ 145.53   5
16:00:01 $ 145.53  84
16:00:01 $ 145.53   89
16:00:01 $ 145.53  49
16:00:01 $ 145.53   100
16:00:01 $ 145.53  600
16:00:01 $ 145.53   200
16:00:01 $ 145.53  1,800
16:00:01 $ 145.53   100
16:00:01 $ 145.53  100
16:00:01 $ 145.53   200
16:00:00 $ 145.53  10
16:00:00 $ 145.53   110
16:00:00 $ 145.53  5,659
15:59:59 $ 145.53   200
15:59:58 $ 145.54  100
15:59:58 $ 145.54   100
15:59:56 $ 145.53  100
15:59:56 $ 145.52   100
15:59:56 $ 145.56  124
15:59:52 $ 145.54   100
15:59:49 $ 145.525  100
15:59:43 $ 145.52   237
15:59:36 $ 145.50  100
15:59:32 $ 145.51   100
15:59:31 $ 145.515  100
15:59:25 $ 145.53   100
15:59:21 $ 145.52  100
15:59:20 $ 145.50   100
15:59:18 $ 145.53  100
15:59:18 $ 145.51   146
15:59:18 $ 145.54  100
15:59:17 $ 145.52   100
15:59:17 $ 145.53  200
15:59:15 $ 145.51   100
15:59:09 $ 145.43  100
15:59:04 $ 145.49   137