ULTI

Historical Stock Prices

$196.59
*  
2.55
1.31%
Get ULTI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ULTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 193.79 197.75 192.57 196.59 196,106
04/28/2016 200.83 200.83 193.01 194.04 311,718
04/27/2016 200 209.71 190.49 201.96 827,130
04/26/2016 197.1 199.69 195.97 197.97 388,716
04/25/2016 196.48 197.44 194.73 196.44 230,013
04/22/2016 195.95 198.33 194.49 196.22 286,969
04/21/2016 195.8 199.65 195.8 196.73 216,382
04/20/2016 197.55 197.55 194.71 195.01 214,063
04/19/2016 195.75 197.72 191.44 197 352,422
04/18/2016 189.27 195.99 189.27 194.27 184,011
04/15/2016 188.46 190.51 187.68 190.34 241,059
04/14/2016 188.04 189.14 187.06 188.42 203,138
04/13/2016 186.34 189.99 184.285 188.65 279,758
04/12/2016 186.6 187.28 183.3 184.99 246,582
04/11/2016 191.7 192.495 186.38 186.82 265,038
04/08/2016 194.47 194.52 190.38 191.095 201,063
04/07/2016 193.73 194.75 192.0649 192.82 161,676
04/06/2016 191.2 195 190.5 194.83 160,039
04/05/2016 193.33 193.74 190.62 191.43 195,319
04/04/2016 196.22 197.19 194.59 195.12 203,211
04/01/2016 191.83 197.1297 187.145 196.67 291,833
03/31/2016 190.11 194.7 188.56 193.5 307,129
03/30/2016 189.09 191.44 188.45 190.12 246,200
03/29/2016 181.54 188.72 181.54 188.54 256,806
03/28/2016 179.94 183.04 176.8 182.42 325,790
03/24/2016 175 179.39 174.36 179.31 159,287
03/23/2016 178.75 179.065 174.99 175.43 224,558
03/22/2016 179.44 181.25 178.7888 179.2 147,416
03/21/2016 179.57 181.6 178.66 180.78 196,515
03/18/2016 178 180.6 176.4103 179.52 320,613
03/17/2016 178.86 179.88 177.81 178.87 192,556
03/16/2016 176.98 179.87 175.9 179.29 183,641
03/15/2016 177.9 180 176.02 178.08 255,745
03/14/2016 177.04 180.15 174.01 179.22 251,656
03/11/2016 174.59 178.75 173.85 177.86 242,645
03/10/2016 174.64 176.37 171.16 172.94 204,643
03/09/2016 173.24 175.52 170.0306 173.91 212,910
03/08/2016 177.19 177.19 171.84 172.42 297,692
03/07/2016 179.13 180.42 176.48 178.7 233,374
03/04/2016 179.88 180.92 177.365 180.13 571,913
03/03/2016 177.1 180.31 176.16 180.16 262,332
03/02/2016 175.73 176.88 173.5 176.88 227,047
03/01/2016 173.48 175.81 172.02 175.76 312,898
02/29/2016 171 173.3 170.3108 171.76 427,479
02/26/2016 168.7 171.7897 166.22 170.91 294,573
02/25/2016 165.94 170 164.36 168.02 192,938
02/24/2016 162.36 165.41 160.2609 164.97 294,685
02/23/2016 164.64 166.8982 160.5 164.22 406,765
02/22/2016 164.95 167.76 164 165.84 468,259
02/19/2016 158.51 163.56 157.04 163 474,373
02/18/2016 165.37 165.405 158.71 159.6 336,582
02/17/2016 162.58 167.32 159.43 165.36 356,748
02/16/2016 161.21 162.27 155.86 161.94 490,616
02/12/2016 158.14 162.44 156.06 159.61 676,693
02/11/2016 149.37 157.48 148.26 155.79 529,422
02/10/2016 154.76 160.61 151.71 152.42 480,026
02/09/2016 155.84 160.0999 150.29 153.04 715,595
02/08/2016 164.44 166.105 153.86 156.12 903,587
02/05/2016 182 182 165.22 165.98 808,571
02/04/2016 184.33 185.55 178.935 184.44 510,313
02/03/2016 188.78 193.38 177.1 185.33 1,091,010
02/02/2016 177.5 181.41 170.56 172.52 458,137
02/01/2016 175 179.22 174.75 178.78 376,668
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?