ULTI

Historical Stock Prices

$129.68
*  
0.10
 negative 
0.08%
Get ULTI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 129.79 131.38 127.62 129.68 181,449
04/16/2014 128.98 131.01 127.36 129.78 223,374
04/15/2014 124.94 129.1 122.62 128.38 336,225
04/14/2014 127.63 128.609 123.39 124.86 276,140
04/11/2014 123.26 125.85 121 122.975 314,804
04/10/2014 129.64 131.04 123.8 124.545 296,570
04/09/2014 127.36 130.97 126.2 130.04 282,023
04/08/2014 121.98 130.115 121.24 127.28 564,299
04/07/2014 121.88 123.63 118.88 121.75 475,491
04/04/2014 129.15 129.22 121.65 121.94 400,442
04/03/2014 135.32 135.5625 127.61 127.84 390,873
04/02/2014 136.97 136.98 134.2 135.03 161,346
04/01/2014 137.33 138.176 136.06 136.57 304,039
03/31/2014 133.76 137.98 131.79 137 462,041
03/28/2014 136.71 138.27 132.01 132.28 271,706
03/27/2014 135.83 138.38 133.455 136.9 470,848
03/26/2014 141.93 141.93 136.86 136.86 399,600
03/25/2014 143.35 145.76 139.17 141.16 241,580
03/24/2014 150.46 150.47 143.13 143.4 419,053
03/21/2014 155.15 157.25 149.001 150.48 310,996
03/20/2014 155.58 157.9099 153.88 154.55 110,660
03/19/2014 158.69 158.69 154.3617 155.69 100,123
03/18/2014 156.54 160.17 156.54 158.68 152,557
03/17/2014 155.37 158.39 154.95 156.66 134,126
03/14/2014 152.9 156.6099 152.504 154.72 112,274
03/13/2014 157.61 157.94 152.17 153.88 204,204
03/12/2014 154.4 156.89 153.03 155.75 207,596
03/11/2014 157.4 159.415 154.25 155.12 271,333
03/10/2014 159.78 159.78 156.13 157.63 201,503
03/07/2014 163.55 164.74 159.12 159.65 187,962
03/06/2014 165.88 166.23 162.3 162.95 120,555
03/05/2014 167.69 167.69 165.48 166.12 108,363
03/04/2014 166.2 170.34 163.7625 168.22 270,608
03/03/2014 164.84 164.84 161.5001 163.21 193,833
02/28/2014 168.64 170.312 164.88 166 167,208
02/27/2014 167.82 169.68 167.5 169 103,736
02/26/2014 169.78 170.78 167.26 168.56 134,953
02/25/2014 170.92 171.96 168 169.18 119,335
02/24/2014 168.57 171.74 168.35 170.79 170,850
02/21/2014 169.3 171.54 166.18 168.86 236,002
02/20/2014 165.99 168.58 164.07 168.19 174,889
02/19/2014 165.04 168.62 165.04 166.4 191,369
02/18/2014 164.25 166.49 164.1 166.36 225,539
02/14/2014 164.91 164.995 161.83 163.65 190,901
02/13/2014 158.85 165.11 157.87 164.87 278,080
02/12/2014 159.43 161.2 158.38 159.88 134,047
02/11/2014 159 160.3 158.18 159.52 208,011
02/10/2014 158.48 159.195 156.15 158.71 147,628
02/07/2014 157.41 158.63 155.56 158.48 274,329
02/06/2014 154.92 158.42 154.92 156.56 291,208
02/05/2014 164.06 168.43 148.235 155.26 599,933
02/04/2014 158.03 160.68 154.22 159.72 520,830
02/03/2014 163.2 165.5 155.88 157.41 383,953
01/31/2014 158.74 164.82 158.04 163.23 458,302
01/30/2014 157.77 163.21 157.76 162.32 379,373
01/29/2014 154.92 158.2 154.32 155.87 190,894
01/28/2014 153.88 156.98 153.1 156.32 181,803
01/27/2014 157.89 157.89 150.52 153.75 194,689
01/24/2014 156.85 158.65 153.91 155.17 207,960
01/23/2014 159.36 159.36 157.34 157.56 162,605
01/22/2014 157.22 160.02 156.58 159.83 251,789
01/21/2014 158 159.309 156.69 157.45 134,800
01/17/2014 156.01 157.9 155.35 157.05 147,520
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?