ULTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA)

$133.07
*  
0.79
0.59%
Get ULTA Alerts
*Delayed - data as of Jan. 29, 2015 13:11 ET  -  Find a broker to begin trading ULTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ULTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ulta Salon, Cosmetics & Fragrance, Inc.

Ulta Salon, Cosmetics & Fragrance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:14:53 $ 132.98  100
13:14:53 $ 132.88   100
13:14:53 $ 132.88  100
13:14:52 $ 132.95   100
13:14:52 $ 133  100
13:14:43 $ 132.98   100
13:14:37 $ 133.0759  100
13:12:48 $ 133.15   100
13:12:32 $ 133.18  100
13:12:32 $ 133.17   100
13:07:58 $ 133.005  100
13:07:54 $ 133.03   100
13:07:52 $ 133.005  100
13:07:41 $ 133.03   750
13:07:35 $ 133.015  100
13:07:24 $ 133.01   100
13:07:23 $ 133  100
13:07:23 $ 133   200
13:07:06 $ 133.04  100
13:07:03 $ 132.9533   100
13:07:02 $ 133.015  100
13:07:01 $ 133.005   100
13:07:01 $ 133.025  100
13:07:01 $ 133   100
13:07:01 $ 133  100
13:07:01 $ 133   100
13:07:01 $ 133  100
13:07:01 $ 133   100
13:07:01 $ 133.025  100
13:06:59 $ 132.99   100
13:06:59 $ 133.01  200
13:06:56 $ 133.01   100
13:06:45 $ 132.98  100
13:06:41 $ 132.96   400
13:05:16 $ 132.9999  100
13:05:00 $ 133   100
13:04:00 $ 133.0959  100
13:02:46 $ 133.16   100
13:02:46 $ 133.15  100
13:02:13 $ 133.23   100
13:00:58 $ 133.13  100
13:00:58 $ 133.16   100
13:00:58 $ 133.17  100
12:59:07 $ 133.23   100
12:59:07 $ 133.155  100
12:59:07 $ 133.15   100
12:59:07 $ 133.16  100
12:58:47 $ 133.19   100
12:58:31 $ 133.10  100
12:57:52 $ 132.89   100