ULTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA)

$210.13
*  
1.85
0.89%
Get ULTA Alerts
*Delayed - data as of May 2, 2016 15:35 ET  -  Find a broker to begin trading ULTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ULTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ulta Salon, Cosmetics & Fragrance, Inc.

Ulta Salon, Cosmetics & Fragrance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:43:28 $ 210.60  100
15:43:21 $ 210.60   104
15:43:18 $ 210.5601  100
15:43:06 $ 210.58   100
15:42:48 $ 210.51  100
15:42:11 $ 210.52   100
15:42:08 $ 210.51  100
15:42:03 $ 210.49   100
15:42:02 $ 210.48  100
15:42:00 $ 210.47   100
15:42:00 $ 210.46  108
15:42:00 $ 210.47   100
15:42:00 $ 210.47  100
15:42:00 $ 210.46   100
15:41:59 $ 210.46  600
15:41:58 $ 210.4601   100
15:41:53 $ 210.48  100
15:41:53 $ 210.48   100
15:41:53 $ 210.48  100
15:41:48 $ 210.45   100
15:41:47 $ 210.45  200
15:41:47 $ 210.46   100
15:41:47 $ 210.45  133
15:41:27 $ 210.49   100
15:41:12 $ 210.4699  215
15:41:12 $ 210.4699   100
15:41:12 $ 210.48  100
15:41:12 $ 210.48   100
15:41:12 $ 210.47  100
15:41:12 $ 210.4699   100
15:41:04 $ 210.46  100
15:41:02 $ 210.45   200
15:41:00 $ 210.47  100
15:40:44 $ 210.47   100
15:40:40 $ 210.47  100
15:40:40 $ 210.47   100
15:40:40 $ 210.47  100
15:40:28 $ 210.48   100
15:39:08 $ 210.54  100
15:38:57 $ 210.51   100
15:38:52 $ 210.50  100
15:38:39 $ 210.50   100
15:38:18 $ 210.47  100
15:38:05 $ 210.47   100
15:38:05 $ 210.48  100
15:37:27 $ 210.39   100
15:37:25 $ 210.39  100
15:37:25 $ 210.3928   200
15:37:16 $ 210.36  100
15:37:07 $ 210.39   100