ULTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA)

$88.22
*  
1.19
 negative 
1.33%
Get ULTA Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ulta Salon, Cosmetics & Fragrance, Inc.

Ulta Salon, Cosmetics & Fragrance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 88.22  20
16:00:00 $ 88.22   200
16:00:00 $ 88.22  200
16:00:00 $ 88.22   135
16:00:00 $ 88.22  266
16:00:00 $ 88.22   5,000
16:00:00 $ 88.22  100
16:00:00 $ 88.22   374
16:00:00 $ 88.22  332
16:00:00 $ 88.22   54
16:00:00 $ 88.22  9
16:00:00 $ 88.22   6
16:00:00 $ 88.22  141
16:00:00 $ 88.22   7
16:00:00 $ 88.22  440
16:00:00 $ 88.22   25
16:00:00 $ 88.22  71
16:00:00 $ 88.22   22
16:00:00 $ 88.22  581
16:00:00 $ 88.22   13
16:00:00 $ 88.22  200
16:00:00 $ 88.22   2
16:00:00 $ 88.22  92
16:00:00 $ 88.22   300
16:00:00 $ 88.22  101
16:00:00 $ 88.22   100
16:00:00 $ 88.22  62
16:00:00 $ 88.22   800
16:00:00 $ 88.22  200
16:00:00 $ 88.22   9,853
15:59:59 $ 88.20  1,056
15:59:59 $ 88.205   200
15:59:55 $ 88.20  100
15:59:55 $ 88.20   100
15:59:44 $ 88.15  100
15:59:43 $ 88.16   100
15:59:43 $ 88.16  100
15:59:43 $ 88.16   100
15:59:42 $ 88.14  100
15:59:38 $ 88.14   100
15:59:38 $ 88.14  116
15:59:38 $ 88.14   100
15:59:38 $ 88.14  100
15:59:38 $ 88.14   200
15:59:38 $ 88.14  200
15:59:38 $ 88.14   167
15:59:38 $ 88.15  100
15:59:38 $ 88.16   100
15:59:38 $ 88.16  100
15:59:38 $ 88.15   200