ULTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA)

$130.86
*  
3.58
2.81%
Get ULTA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ULTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ulta Salon, Cosmetics & Fragrance, Inc.

Ulta Salon, Cosmetics & Fragrance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 130.86  100
16:11:51 $ 130.86   28
16:11:51 $ 130.86  13
16:11:51 $ 130.86   1,020
16:11:51 $ 130.86  5
16:11:51 $ 130.86   16
16:11:51 $ 130.86  200
16:11:51 $ 130.86   42
16:11:51 $ 130.86  100
16:11:51 $ 130.86   78
16:11:51 $ 130.86  2,161
16:11:51 $ 130.86   213
16:11:51 $ 130.86  212
16:11:51 $ 130.86   10
16:11:51 $ 130.86  706
16:11:51 $ 130.86   928
16:11:51 $ 130.86  203
16:11:51 $ 130.86   93
16:11:51 $ 130.86  6
16:11:51 $ 130.86   693
16:11:51 $ 130.86  200
16:11:51 $ 130.86   784
16:11:51 $ 130.86  200
16:11:51 $ 130.86   66
16:11:51 $ 130.86  41
16:11:51 $ 130.86   9,246
16:11:51 $ 130.86  100
16:11:51 $ 130.86   100
16:11:51 $ 130.86  100
16:11:51 $ 130.86   100
16:11:51 $ 130.86  119
16:11:51 $ 130.86   400
16:11:51 $ 130.86  800
16:11:51 $ 130.86   600
16:11:51 $ 130.86  1,500
16:11:51 $ 130.86   237
16:11:50 $ 130.86  21,420
16:11:50 $ 130.86   334
16:11:50 $ 130.88  202
16:11:50 $ 130.87   300
16:11:50 $ 130.87  100
16:11:50 $ 130.89   300
16:11:50 $ 130.85  100
16:11:50 $ 130.85   100
16:11:50 $ 130.85  100
16:11:50 $ 130.85   715
16:11:50 $ 130.86  100
16:11:50 $ 130.93   200
16:11:50 $ 130.93  100
16:11:49 $ 130.88   100