ULTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA)

$97.91
*  
0.23
0.23%
Get ULTA Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading ULTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ulta Salon, Cosmetics & Fragrance, Inc.

Ulta Salon, Cosmetics & Fragrance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 97.91  300
16:00:01 $ 97.91   4
16:00:01 $ 97.91  403
16:00:01 $ 97.91   1
16:00:01 $ 97.91  28
16:00:01 $ 97.91   800
16:00:01 $ 97.91  600
16:00:01 $ 97.91   1,100
16:00:01 $ 97.91  46
16:00:01 $ 97.91   1
16:00:01 $ 97.91  357
16:00:01 $ 97.91   12
16:00:01 $ 97.91  1
16:00:01 $ 97.91   3
16:00:01 $ 97.91  420
16:00:01 $ 97.91   73
16:00:01 $ 97.91  143
16:00:01 $ 97.91   168
16:00:01 $ 97.91  164
16:00:01 $ 97.91   41
16:00:01 $ 97.91  135
16:00:01 $ 97.91   3
16:00:00 $ 97.91  4,803
15:59:59 $ 97.91   100
15:59:58 $ 97.91  300
15:59:58 $ 97.91   400
15:59:52 $ 97.89  100
15:59:50 $ 97.875   100
15:59:50 $ 97.88  100
15:59:49 $ 97.86   100
15:59:45 $ 97.89  100
15:59:45 $ 97.89   100
15:59:43 $ 97.87  100
15:59:43 $ 97.87   100
15:59:42 $ 97.88  100
15:59:41 $ 97.87   100
15:59:39 $ 97.87  100
15:59:39 $ 97.87   100
15:59:39 $ 97.87  100
15:59:36 $ 97.87   108
15:59:32 $ 97.88  100
15:59:30 $ 97.89   100
15:59:27 $ 97.90  100
15:59:27 $ 97.90   100
15:59:15 $ 97.91  100
15:59:08 $ 97.94   100
15:58:35 $ 97.90  100
15:58:35 $ 97.90   100
15:58:27 $ 97.92  100
15:58:25 $ 97.92   100