ULTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA)

$166.06
*  
0.33
0.2%
Get ULTA Alerts
*Delayed - data as of Jul. 28, 2015 14:24 ET  -  Find a broker to begin trading ULTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ULTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ulta Salon, Cosmetics & Fragrance, Inc.

Ulta Salon, Cosmetics & Fragrance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:38:17 $ 165.88  100
14:38:17 $ 165.88   100
14:37:55 $ 165.93  100
14:36:12 $ 165.88   100
14:36:11 $ 165.96  100
14:36:11 $ 165.96   100
14:36:10 $ 165.99  100
14:36:10 $ 165.99   100
14:36:10 $ 165.99  100
14:36:10 $ 165.98   100
14:36:10 $ 165.98  100
14:36:10 $ 165.98   100
14:36:09 $ 165.95  100
14:36:09 $ 165.92   100
14:35:58 $ 165.89  100
14:35:58 $ 165.90   100
14:35:34 $ 165.86  100
14:34:41 $ 165.85   100
14:34:41 $ 165.85  100
14:34:31 $ 165.827   100
14:33:58 $ 165.855  100
14:33:22 $ 165.87   100
14:32:26 $ 165.85  100
14:31:58 $ 165.855   100
14:31:16 $ 165.96  100
14:31:02 $ 165.99   100
14:30:26 $ 165.95  100
14:30:26 $ 165.95   100
14:30:26 $ 165.95  100
14:30:26 $ 165.95   100
14:30:01 $ 165.95  100
14:28:56 $ 165.92   100
14:28:00 $ 165.95  200
14:26:36 $ 165.95   100
14:26:01 $ 165.94  100
14:25:23 $ 165.94   100
14:23:49 $ 166.05  163
14:23:48 $ 166.05   100
14:23:48 $ 166.05  160
14:23:48 $ 166.05   100
14:23:37 $ 166.06  100
14:23:24 $ 165.99   100
14:23:23 $ 165.99  100
14:23:23 $ 165.99   200
14:23:23 $ 165.99  100
14:23:12 $ 165.99   100
14:23:10 $ 165.99  200
14:22:07 $ 165.9725   100
14:21:24 $ 165.97  116
14:21:24 $ 165.93   100