ULTA

Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA) Option Chain

$97.31
*  
0.60
0.61%
Get ULTA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ULTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ULTA Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Ulta Salon, Cosmetics & Fragrance, Inc. ( ULTA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.34 -0.36 3.10 3.50 12 783 ULTA 100.00 Sep 20, 2014 5.60 4.80 5.90 0 212
Sep 20, 2014 1.99 0.29 1.55 2.10 35 1259 ULTA 105.00 Sep 20, 2014 8.87 8.80 9.30 0 70
Sep 20, 2014 9.84 8.50 10.00 0 490 ULTA 90.00 Sep 20, 2014 1.68 0.08 1.25 1.75 25 926
Sep 20, 2014 7.80 -0.20 7.00 8.10 20 1883 ULTA 92.50 Sep 20, 2014 2.12 -0.18 2.15 2.35 5 345
Sep 20, 2014 5.74 -0.29 5.50 5.90 12 825 ULTA 95.00 Sep 20, 2014 3.00 -0.33 3.10 3.30 17 572
Sep 20, 2014 4.88 0.16 4.20 4.60 6 1141 ULTA 97.50 Sep 20, 2014 4.12 -0.23 4.30 4.60 5 1199

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.