ULTA

Historical Stock Prices

$152.05
*  
2.11
1.37%
Get ULTA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ULTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 154.9 155.8327 151.75 152.05 688,833
04/16/2015 153.51 154.62 153.51 154.16 435,602
04/15/2015 156.2 156.3 153.39 153.56 873,535
04/14/2015 152.7 154.2373 151.62 153.49 784,761
04/13/2015 151.72 152.96 151.7147 152 540,891
04/10/2015 151.9 152.68 151.37 151.68 304,576
04/09/2015 152.17 153.08 150.5 151.8 368,613
04/08/2015 152.1 153.23 151.715 152.17 458,102
04/07/2015 153.68 155.55 151.43 151.45 546,735
04/06/2015 150.87 153.8699 150.6769 153.27 696,328
04/02/2015 150.65 152.24 149.52 151.33 691,521
04/01/2015 150.89 151.376 148.4245 150.98 744,579
03/31/2015 151.51 152.96 150.4 150.85 477,053
03/30/2015 152.84 153.02 151 151.58 553,742
03/27/2015 149.63 151.75 149.57 151.2 441,798
03/26/2015 150.35 151.28 148.36 150.005 620,982
03/25/2015 153.62 154.33 151.29 151.58 555,998
03/24/2015 153.24 154.5 152.8 153.77 534,085
03/23/2015 153.1 154.52 152.61 153.18 734,797
03/20/2015 152.68 152.75 151.1 152.02 854,454
03/19/2015 151.01 152.67 150.39 152.285 716,809
03/18/2015 150.73 151.59 149.13 150.99 840,672
03/17/2015 149.38 151.94 148.78 150.46 923,223
03/16/2015 150 151 148.44 150.18 1,252,660
03/13/2015 155.09 156 148.11 150.1 4,530,582
03/12/2015 143.93 145.9 142.28 144.82 2,271,306
03/11/2015 141.78 142.82 140.49 141.96 942,094
03/10/2015 140.27 142.09 139.03 140.47 1,194,953
03/09/2015 139.88 141.7 139.4201 140.96 1,688,176
03/06/2015 140.56 141.165 138.27 138.59 638,891
03/05/2015 139.95 141.8 139.49 140.86 474,977
03/04/2015 141.55 142.01 139.44 139.91 659,945
03/03/2015 143.25 143.25 141.6001 142.03 662,113
03/02/2015 141.97 143.69 141 143.62 492,482
02/27/2015 141.98 143.34 140.01 140.76 705,458
02/26/2015 138.52 141 138.47 140.59 539,574
02/25/2015 138.42 140.3099 137.14 138.76 462,992
02/24/2015 137.67 138.41 136.11 138.39 523,639
02/23/2015 137.99 138.92 136.67 137.25 313,385
02/20/2015 137.12 138.13 135.71 138 281,235
02/19/2015 136.85 139.73 136.6 136.92 562,727
02/18/2015 135.38 136.74 134.59 136.615 275,452
02/17/2015 136.74 136.937 134.561 135.91 333,761
02/13/2015 135.94 136.67 134.6932 136.66 519,011
02/12/2015 136.5 136.64 134.715 136.07 408,638
02/11/2015 136.69 137.98 135.24 135.9 544,449
02/10/2015 135.88 138.11 135.29 137 731,002
02/09/2015 133.13 135.055 132.76 134.97 506,799
02/06/2015 132.98 133.575 132 133.26 386,529
02/05/2015 132.31 133.6 131.72 133.03 585,330
02/04/2015 133.36 133.83 131.17 132 729,429
02/03/2015 131.14 134.03 130.54 133.85 560,679
02/02/2015 132.08 132.35 128.11 130.96 900,822
01/30/2015 134.28 135.09 131.5 131.94 601,379
01/29/2015 134.38 134.58 132.333 134.4 563,871
01/28/2015 136.65 137.2035 133.55 133.86 481,435
01/27/2015 135.81 136.8299 134.15 135.84 437,572
01/26/2015 136.68 137.4853 134.77 136.08 844,179
01/23/2015 133.14 137.33 132.5 135.34 1,225,472
01/22/2015 128.9 132.63 127.5 132.56 629,333
01/21/2015 127.09 128.6689 126.6081 128.345 315,470
01/20/2015 130.39 130.6899 126.95 127.16 481,104
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?