NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSgA Ultra Short Term Bond ETF (ULST)

(ETF)
ULST 
$40.1744
*  
0.0256
0.06%
Get ULST Alerts
*Delayed - data as of Dec. 2, 2016 14:45 ET  -  Find a broker to begin trading ULST now


Community Rating:
View:    ULST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ULST

SPDR SSgA Ultra Short Term Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:54:41 $ 40.199  200
11:19:43 $ 40.1744   500
11:19:43 $ 40.1744  4,100
11:19:43 $ 40.1744   400