NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Logistics Holdings, Inc. (ULH)

ULH 
$13.22
*  
0.33
2.44%
Get ULH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ULH now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ULH

Universal Logistics Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.24  93
16:00:01 $ 13.24   1,200
16:00:01 $ 13.24  2
16:00:01 $ 13.24   1
16:00:01 $ 13.24  1
16:00:01 $ 13.24   400
16:00:01 $ 13.24  3
15:59:57 $ 13.22   100
15:59:55 $ 13.22  100
15:59:55 $ 13.22   297
15:56:08 $ 13.25  100
15:55:40 $ 13.27   100
15:54:57 $ 13.22  100
15:52:41 $ 13.23   100
15:51:44 $ 13.26  100
13:49:36 $ 13.24   100
13:49:36 $ 13.24  100
12:43:54 $ 13.31   100
12:38:14 $ 13.37  100
12:38:14 $ 13.37   100
12:35:47 $ 13.3918  611
12:27:03 $ 13.40   100
10:24:35 $ 13.44  100
10:06:14 $ 13.4327   951
10:06:14 $ 13.4342  100
10:05:13 $ 13.47   100
10:01:39 $ 13.53  5,000
10:01:38 $ 13.53   600
10:01:38 $ 13.53  400
10:01:38 $ 13.53   400
10:01:38 $ 13.53  1,000
09:52:37 $ 13.57   700
09:44:55 $ 13.57  1,200
09:39:19 $ 13.5675   1,000
09:30:00 $ 13.44  83
09:30:00 $ 13.44   100
09:30:00 $ 13.44  98
09:30:00 $ 13.44   400
09:30:00 $ 13.44  100
09:30:00 $ 13.44   19