Historical Stock Prices

ULGX 
$0.1
*  
0.01
11.11 %
Get ULGX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ULGX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 0.09 0.1 0.088 0.1 16,300
04/16/2015 0.09 0.09 0.09 0.09 2,000
04/15/2015 0.09 0.09 0.076 0.085 5,240
04/14/2015 0.09 0.09 0.0561 0.0561 5,100
04/13/2015 0.064 0.085 0.0551 0.085 6,700
04/10/2015 0.062 0.085 0.062 0.085 134,826
04/09/2015 0.0673 0.0673 0.0557 0.065 6,000
04/08/2015 0.0639 0.0848 0.0639 0.0848 2,000
04/07/2015 0.0848 0.0848 0.0848 0.0848 3,766
04/06/2015 0.076 0.085 0.055 0.085 7,900
04/02/2015 0.076 0.076 0.076 0.076 00
04/01/2015 0.076 0.076 0.076 0.076 00
03/31/2015 0.06 0.076 0.06 0.076 4,500
03/30/2015 0.055 0.081 0.055 0.081 6,000
03/27/2015 0.085 0.085 0.085 0.085 00
03/26/2015 0.085 0.085 0.085 0.085 00
03/25/2015 0.055 0.085 0.055 0.085 2,200
03/24/2015 0.055 0.085 0.055 0.085 2,525
03/23/2015 0.085 0.085 0.085 0.085 2,000
03/20/2015 0.085 0.085 0.085 0.085 4,000
03/19/2015 0.05 0.05 0.05 0.05 00
03/18/2015 0.07 0.075 0.05 0.05 15,418
03/17/2015 0.075 0.075 0.075 0.075 1,172
03/16/2015 0.06 0.06 0.06 0.06 00
03/13/2015 0.05 0.06 0.05 0.06 3,000
03/12/2015 0.05 0.05 0.05 0.05 185
03/11/2015 0.055 0.06 0.05 0.06 6,950
03/10/2015 0.0501 0.057 0.05 0.057 61,400
03/09/2015 0.0775 0.0775 0.0775 0.0775 638
03/06/2015 0.08 0.08 0.08 0.08 00
03/05/2015 0.08 0.08 0.08 0.08 1,000
03/04/2015 0.085 0.085 0.085 0.085 00
03/03/2015 0.085 0.085 0.0601 0.085 5,827
03/02/2015 0.081 0.081 0.081 0.081 4,901
02/27/2015 0.082 0.082 0.082 0.082 1,000
02/26/2015 0.08 0.08 0.08 0.08 2,000
02/25/2015 0.0601 0.081 0.0601 0.081 4,630
02/24/2015 0.0602 0.083 0.0601 0.082 33,190
02/23/2015 0.085 0.085 0.085 0.085 00
02/20/2015 0.06 0.085 0.06 0.085 8,610
02/19/2015 0.07 0.0788 0.0551 0.0601 70,461
02/18/2015 0.051 0.07 0.051 0.07 27,114
02/17/2015 0.0575 0.0575 0.0575 0.0575 1,258
02/13/2015 0.054 0.054 0.054 0.054 1,018
02/12/2015 0.0401 0.0575 0.0401 0.0575 7,000
02/11/2015 0.0478 0.0575 0.0413 0.0575 13,500
02/10/2015 0.047 0.0575 0.0401 0.0575 89,080
02/09/2015 0.05 0.05 0.045 0.05 134,618
02/06/2015 0.051 0.07 0.0503 0.06 44,175
02/05/2015 0.06 0.07 0.051 0.07 2,592
02/04/2015 0.085 0.085 0.085 0.085 00
02/03/2015 0.085 0.085 0.085 0.085 834
02/02/2015 0.0503 0.06 0.0503 0.06 1,681
01/30/2015 0.08 0.08 0.08 0.08 1,700
01/29/2015 0.05 0.072 0.05 0.072 2,250
01/28/2015 0.07 0.07 0.07 0.07 00
01/27/2015 0.062 0.07 0.0511 0.07 63,832
01/26/2015 0.085 0.085 0.085 0.085 00
01/23/2015 0.085 0.085 0.085 0.085 00
01/22/2015 0.0736 0.085 0.0621 0.085 16,000
01/21/2015 0.085 0.085 0.085 0.085 00
01/20/2015 0.085 0.085 0.085 0.085 722
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?