Historical Stock Prices

ULGX 
$0.068
*  
0.0056
8.97 %
Get ULGX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ULGX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.06 0.068 0.06 0.068 10,500
07/30/2015 0.06 0.0624 0.06 0.0624 3,223
07/29/2015 0.068 0.068 0.068 0.068 1,000
07/28/2015 0.06 0.06 0.06 0.06 1,000
07/27/2015 0.0632 0.0632 0.0632 0.0632 00
07/24/2015 0.0632 0.0632 0.0632 0.0632 00
07/23/2015 0.0632 0.0632 0.0632 0.0632 00
07/22/2015 0.0632 0.0632 0.0632 0.0632 1,000
07/21/2015 0.06 0.0632 0.06 0.06 8,685
07/20/2015 0.06 0.075 0.06 0.0608 19,880
07/17/2015 0.075 0.075 0.075 0.075 00
07/16/2015 0.06 0.075 0.06 0.075 2,431
07/15/2015 0.07 0.075 0.06 0.075 71,950
07/14/2015 0.079 0.089 0.065 0.089 13,388
07/13/2015 0.09 0.09 0.09 0.09 00
07/10/2015 0.0833 0.09 0.06 0.09 79,746
07/09/2015 0.0829 0.0829 0.0829 0.0829 00
07/08/2015 0.0829 0.0829 0.0829 0.0829 2,448
07/07/2015 0.0826 0.0826 0.0826 0.0826 00
07/06/2015 0.0826 0.1 0.0826 0.0826 15,500
07/02/2015 0.1 0.1 0.1 0.1 1,300
07/01/2015 0.0826 0.1 0.0826 0.1 4,193
06/30/2015 0.1 0.1 0.1 0.1 500
06/29/2015 0.1 0.1 0.1 0.1 1,000
06/26/2015 0.1 0.1 0.1 0.1 00
06/25/2015 0.12 0.12 0.0821 0.1 11,000
06/24/2015 0.0801 0.12 0.0801 0.12 13,500
06/23/2015 0.0812 0.1359 0.0812 0.1359 2,150
06/22/2015 0.1369 0.1369 0.1369 0.1369 00
06/19/2015 0.1369 0.1369 0.1369 0.1369 00
06/18/2015 0.0801 0.137 0.0801 0.1369 16,838
06/17/2015 0.1372 0.1372 0.1372 0.1372 00
06/16/2015 0.0801 0.1372 0.0801 0.1372 1,200
06/15/2015 0.1145 0.1374 0.1145 0.1374 1,700
06/12/2015 0.0801 0.1396 0.0801 0.1396 1,300
06/11/2015 0.1004 0.114 0.0936 0.114 10,000
06/10/2015 0.1497 0.1497 0.1497 0.1497 00
06/09/2015 0.08 0.1497 0.08 0.1497 1,100
06/08/2015 0.1241 0.1241 0.1241 0.1241 00
06/05/2015 0.1241 0.1241 0.1241 0.1241 2,150
06/04/2015 0.106 0.106 0.106 0.106 00
06/03/2015 0.1099 0.1099 0.106 0.106 6,400
06/02/2015 0.08 0.1377 0.08 0.08 4,899
06/01/2015 0.0825 0.0825 0.08 0.08 100,120
05/29/2015 0.0825 0.0825 0.0825 0.0825 00
05/28/2015 0.0825 0.0825 0.0825 0.0825 00
05/27/2015 0.0825 0.0825 0.0825 0.0825 272
05/26/2015 0.0825 0.0825 0.0825 0.0825 1,000
05/22/2015 0.0825 0.0825 0.0825 0.0825 00
05/21/2015 0.0842 0.0842 0.0825 0.0825 4,110
05/20/2015 0.0825 0.0825 0.0825 0.0825 1,000
05/19/2015 0.1387 0.1387 0.0801 0.0825 3,362
05/18/2015 0.11 0.11 0.0801 0.09 47,350
05/15/2015 0.11 0.11 0.11 0.11 00
05/14/2015 0.11 0.11 0.11 0.11 100
05/13/2015 0.1101 0.122 0.11 0.11 42,000
05/12/2015 0.11 0.11 0.11 0.11 00
05/11/2015 0.13 0.138 0.0901 0.11 99,635
05/08/2015 0.15 0.15 0.15 0.15 00
05/07/2015 0.0901 0.15 0.0901 0.15 1,300
05/06/2015 0.15 0.15 0.15 0.15 00
05/05/2015 0.1 0.15 0.1 0.15 13,490
05/04/2015 0.1201 0.1201 0.1201 0.1201 00
05/01/2015 0.0906 0.1201 0.0906 0.1201 5,090
04/30/2015 0.15 0.15 0.15 0.15 7,001
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?