Home > Quotes > ULGX > Historical Prices
ULGX

Historical Stock Prices

$0.44
*  
unch
  negative  
unch
Get ULGX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 0.4011 0.45 0.4011 0.44 14,950
05/16/2013 0.458 0.46 0.405 0.44 91,218
05/15/2013 0.43 0.46 0.43 0.45 21,750
05/14/2013 0.47 0.48 0.45 0.46 11,222
05/13/2013 0.46 0.5325 0.412 0.441 215,378
05/10/2013 0.47 0.4889 0.461 0.47 113,200
05/09/2013 0.432 0.497 0.432 0.45 65,868
05/08/2013 0.49 0.4999 0.443 0.48 14,920
05/07/2013 0.47 0.52 0.47 0.49 23,200
05/06/2013 0.5099 0.5099 0.4601 0.47 63,727
05/03/2013 0.4641 0.501 0.4601 0.4601 76,997
05/02/2013 0.46 0.51 0.46 0.48 20,749
05/01/2013 0.5 0.5001 0.421 0.49 27,603
04/30/2013 0.51 0.51 0.4524 0.49 35,063
04/29/2013 0.44 0.5275 0.44 0.5238 34,376
04/26/2013 0.47 0.5275 0.4541 0.4775 129,749
04/25/2013 0.42 0.44 0.42 0.43 6,000
04/24/2013 0.45 0.45 0.42 0.4399 2,500
04/23/2013 0.4399 0.4399 0.4399 0.4399 00
04/22/2013 0.41 0.4579 0.41 0.4399 6,181
04/19/2013 0.4001 0.448 0.3559 0.435 5,350
04/18/2013 0.4 0.448 0.3274 0.41 44,547
04/17/2013 0.4463 0.4789 0.4 0.4 6,240
04/16/2013 0.4501 0.4501 0.4501 0.4501 100
04/15/2013 0.461 0.4893 0.4465 0.45 5,400
04/12/2013 0.45 0.4998 0.43 0.4819 64,377
04/11/2013 0.45 0.4872 0.4465 0.4465 19,422
04/10/2013 0.48 0.5 0.45 0.45 28,746
04/09/2013 0.52 0.595 0.49 0.49 20,722
04/08/2013 0.48 0.5 0.48 0.48 11,150
04/05/2013 0.47 0.5 0.41 0.48 72,798
04/04/2013 0.5 0.51 0.435 0.47 74,962
04/03/2013 0.51 0.5199 0.4416 0.453 29,568
04/02/2013 0.54 0.55 0.501 0.52 13,274
04/01/2013 0.54 0.598 0.516 0.54 37,507
03/28/2013 0.51 0.579 0.507 0.55 7,084
03/27/2013 0.54 0.54 0.54 0.54 700
03/26/2013 0.54 0.54 0.5102 0.54 11,535
03/25/2013 0.57 0.58 0.52 0.54 17,940
03/22/2013 0.541 0.5789 0.51 0.54 27,245
03/21/2013 0.52 0.55 0.52 0.55 13,090
03/20/2013 0.58 0.58 0.5352 0.55 30,060
03/19/2013 0.6 0.61 0.54 0.55 57,773
03/18/2013 0.58 0.6 0.53 0.57 34,634
03/15/2013 0.5805 0.629 0.5799 0.5805 43,284
03/14/2013 0.59 0.6199 0.58 0.59 47,116
03/13/2013 0.63 0.63 0.59 0.6 6,600
03/12/2013 0.603 0.6389 0.52 0.61 71,458
03/11/2013 0.6109 0.6501 0.6001 0.62 5,159
03/08/2013 0.61 0.65 0.6 0.616 17,672
03/07/2013 0.63 0.63 0.59 0.61 15,159
03/06/2013 0.63 0.6699 0.58 0.61 72,401
03/05/2013 0.66 0.6998 0.63 0.63 67,382
03/04/2013 0.72 0.75 0.636 0.65 17,363
03/01/2013 0.67 0.7099 0.6554 0.68 22,392
02/28/2013 0.73 0.75 0.67 0.67 15,156
02/27/2013 0.68 0.7499 0.67 0.73 8,693
02/26/2013 0.7401 0.7418 0.74 0.7401 3,336
02/25/2013 0.75 0.75 0.6923 0.73 3,084
02/22/2013 0.739 0.75 0.7 0.75 10,944
02/21/2013 0.68 0.7499 0.67 0.67 6,080
02/20/2013 0.71 0.75 0.71 0.7499 14,100
02/19/2013 0.71 0.72 0.71 0.72 1,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.