NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Euro (ULE)

(ETF)
ULE 
$16.14
*  
0.036
0.22%
Get ULE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ULE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ULE

ProShares Ultra Euro

NLS Time (ET) NLS Price NLS Share Volume
13:48:26 $ 16.1314  190
13:26:16 $ 16.14   100
13:25:01 $ 16.14  100
13:08:01 $ 16.14   100
13:01:01 $ 16.13  100
13:00:01 $ 16.13   100
12:59:01 $ 16.13  100
12:53:52 $ 16.13   100
12:35:01 $ 16.12  100
09:33:46 $ 16.05   100