Home > Quotes > ULBI > NLS Trade Reporting
ULBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultralife Corporation (ULBI)

$3.87
*  
0.13
  negative  
3.25%
Get ULBI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ULBI After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultralife Corporation
Ultralife Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.87  532
16:00:02  $ 3.87   200
16:00:02  $ 3.87  332
15:19:00  $ 3.878   500
15:06:47  $ 3.87  200
15:06:47  $ 3.87   100
14:52:39  $ 3.87  100
14:52:39  $ 3.87   100
12:05:37  $ 3.87  100
12:05:37  $ 3.86   200
12:05:37  $ 3.86  100
12:05:37  $ 3.86   100
12:05:37  $ 3.86  100
12:05:37  $ 3.85   100
12:05:02  $ 3.87  100
12:05:00  $ 3.905   100
12:04:24  $ 3.93  100
12:04:23  $ 3.94   146
12:04:23  $ 3.94  144
12:04:23  $ 3.94   193
12:04:02  $ 3.92  100
12:04:02  $ 3.92   200
12:04:02  $ 3.92  100
12:04:02  $ 3.91   100
12:04:02  $ 3.91  100
12:04:02  $ 3.92   300
12:04:02  $ 3.92  100
12:04:01  $ 3.88   400
11:57:37  $ 3.86  100
11:22:24  $ 3.86   100
11:22:21  $ 3.87  100
11:21:07  $ 3.875   200
10:23:23  $ 3.86  200
10:23:23  $ 3.86   200
10:23:20  $ 3.895  100
10:23:20  $ 3.895   100
10:23:13  $ 3.895  100
10:22:55  $ 3.895   100
10:22:55  $ 3.895  100
10:22:49  $ 3.86   200
10:22:49  $ 3.86  300
10:22:45  $ 3.895   100
10:22:45  $ 3.895  100
10:22:19  $ 3.86   100
10:22:19  $ 3.85  300
10:22:19  $ 3.88   100
10:22:19  $ 3.86  200
10:22:19  $ 3.86   100
10:21:47  $ 3.85  400
10:21:47  $ 3.86   100