ULBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultralife Corporation (ULBI)

$4.77
*  
0.04
0.83%
Get ULBI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ULBI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ultralife Corporation

Ultralife Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.72  15
15:58:00 $ 4.77   100
15:57:38 $ 4.77  100
15:57:33 $ 4.76   100
15:57:17 $ 4.79  300
15:57:17 $ 4.79   100
15:57:17 $ 4.79  100
15:57:15 $ 4.79   100
15:57:15 $ 4.79  100
15:57:15 $ 4.77   100
15:57:15 $ 4.79  400
15:57:14 $ 4.78   100
15:57:14 $ 4.78  300
15:57:14 $ 4.78   100
15:57:09 $ 4.77  100
15:57:09 $ 4.76   100
15:57:09 $ 4.77  250
15:14:00 $ 4.76   100
15:13:01 $ 4.76  100
15:11:34 $ 4.7601   100
15:08:32 $ 4.7601  100
15:05:39 $ 4.7601   100
15:02:34 $ 4.7601  100
14:59:31 $ 4.7601   100
14:56:30 $ 4.7601  100
14:53:36 $ 4.7701   100
14:50:34 $ 4.7701  100
14:42:27 $ 4.80   100
14:39:43 $ 4.80  100
14:39:32 $ 4.8001   100
14:36:31 $ 4.80  100
14:33:29 $ 4.8001   100
14:30:34 $ 4.8001  100
14:21:25 $ 4.8101   100
14:18:30 $ 4.81  100
14:18:29 $ 4.8101   100
14:15:34 $ 4.81  100
14:15:26 $ 4.8101   100
14:01:26 $ 4.81  100
14:01:02 $ 4.81   100
14:00:48 $ 4.8101  100
14:00:44 $ 4.8409   2,000
13:07:24 $ 4.85  100
12:12:59 $ 4.8556   1,001
12:02:55 $ 4.85  400
11:53:02 $ 4.85   100
11:50:16 $ 4.85  300
10:34:16 $ 4.92   100
09:32:45 $ 4.90  196
09:32:45 $ 4.90   100