ULBI

Historical Stock Prices

$3.11
*  
0.14
4.71%
Get ULBI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ULBI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 3 3.12 3 3.11 9,698
12/18/2014 3 3.05 2.95 2.97 9,658
12/17/2014 3.01 3.03 2.91 2.98 20,602
12/16/2014 3.01 3.08 3 3.08 7,204
12/15/2014 3.09 3.14 3 3.07 75,109
12/12/2014 3.16 3.16 3.05 3.084 2,559
12/11/2014 3.15 3.16 2.98 3.14 4,262
12/10/2014 3.022 3.18 3 3 14,757
12/09/2014 2.94 3.179 2.94 3.11 14,573
12/08/2014 3.0358 3.0358 3 3.01 5,571
12/05/2014 3.02 3.11 2.91 3.06 15,770
12/04/2014 3.07 3.17 2.99 3.03 10,528
12/03/2014 2.9 3.05 2.9 3.04 4,655
12/02/2014 2.93 3 2.864 2.95 16,524
12/01/2014 2.89 2.92 2.87 2.87 12,503
11/28/2014 2.89 2.89 2.89 2.89 00
11/26/2014 2.89 2.905 2.86 2.89 2,388
11/25/2014 2.8756 2.92 2.8601 2.88 9,371
11/24/2014 2.86 2.99 2.85 2.91 27,321
11/21/2014 3.07 3.13 2.83 2.88 12,183
11/20/2014 3 3.18 2.94 2.98 6,112
11/19/2014 3.18 3.18 3.01 3.02 5,844
11/18/2014 3.07 3.1248 3.02 3.02 6,916
11/17/2014 3.055 3.07 3.02 3.04 12,034
11/14/2014 3.09 3.25 3.09 3.09 2,528
11/13/2014 3.145 3.145 2.99 3.11 15,476
11/12/2014 3.1499 3.1499 3.05 3.1 6,396
11/11/2014 3.15 3.15 3.04 3.08 7,407
11/10/2014 3.11 3.122 3.11 3.11 3,449
11/07/2014 3.09 3.09 3.079 3.08 629
11/06/2014 3.03 3.16 3.02 3.14 10,134
11/05/2014 3.0845 3.0899 3.01 3.03 12,299
11/04/2014 3.1845 3.1845 3 3 18,455
11/03/2014 3.2 3.24 2.988 3.01 31,557
10/31/2014 3.26 3.26 3.01 3.17 33,801
10/30/2014 2.9 3.25 2.894 3.08 30,918
10/29/2014 3.04 3.07 2.97 3 14,273
10/28/2014 2.97 3.08 2.97 3.045 13,272
10/27/2014 3.063 3.07 3.011 3.04 4,677
10/24/2014 3.01 3.03 3.01 3.02 10,189
10/23/2014 3.02 3.03 2.9423 3.01 19,877
10/22/2014 3.05 3.07 2.98 3 8,603
10/21/2014 3.08 3.26 3.08 3.1 1,063
10/20/2014 3.14 3.16 3.05 3.05 22,254
10/17/2014 2.92 3.16 2.92 3.06 42,435
10/16/2014 3.07 3.1 2.94 2.95 62,427
10/15/2014 3.13 3.13 3.08 3.1 4,111
10/14/2014 3.26 3.4 3.07 3.2 62,639
10/13/2014 3.24 3.38 3.23 3.31 9,290
10/10/2014 3.17 3.2 3.1601 3.2 5,914
10/09/2014 3.16 3.27 3.14 3.19 6,020
10/08/2014 3.27 3.27 3.13 3.26 2,421
10/07/2014 3.3 3.4399 3.21 3.21 8,781
10/06/2014 3.3255 3.39 3.23 3.3075 7,027
10/03/2014 3.31 3.35 3.14 3.35 12,488
10/02/2014 3.11 3.16 3.1 3.13 9,158
10/01/2014 3.2 3.264 3.07 3.09 26,206
09/30/2014 3.24 3.42 3.23 3.24 13,571
09/29/2014 3.2 3.43 3.19 3.27 28,051
09/26/2014 3.2 3.2 3.18 3.2 5,142
09/25/2014 3.07 3.22 3.07 3.16 7,912
09/24/2014 3.09 3.14 3.05 3.08 13,084
09/23/2014 3.12 3.17 3.1014 3.11 51,496
09/22/2014 3.1 3.17 3.1 3.17 29,229
09/19/2014 3.1 3.14 3.05 3.1 62,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?