ULBI

Historical Stock Prices

$3.1
*  
unch
unch
Get ULBI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ULBI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 3.1 3.14 3.05 3.1 62,253
09/18/2014 3.11 3.13 3.05 3.1 39,932
09/17/2014 3.26 3.32 3.0524 3.15 171,962
09/16/2014 3.2 3.26 3.12 3.26 14,104
09/15/2014 3.23 3.28 3.17 3.19 13,336
09/12/2014 3.39 3.39 3.17 3.18 14,811
09/11/2014 3.21 3.38 3.21 3.27 26,447
09/10/2014 3.32 3.44 3.17 3.185 31,586
09/09/2014 3.3 3.41 3.27 3.28 16,523
09/08/2014 3.4 3.409 3.28 3.32 41,930
09/05/2014 3.37 3.4399 3.28 3.41 60,437
09/04/2014 3.38 3.4 3.29 3.36 8,100
09/03/2014 3.43 3.439 3.37 3.37 14,093
09/02/2014 3.402 3.442 3.37 3.374 2,295
08/29/2014 3.4 3.4 3.399 3.399 1,101
08/28/2014 3.3865 3.42 3.37 3.42 1,062
08/27/2014 3.37 3.41 3.37 3.3701 4,621
08/26/2014 3.32 3.44 3.32 3.35 3,402
08/25/2014 3.37 3.44 3.3 3.35 13,842
08/22/2014 3.43 3.45 3.28 3.4 9,006
08/21/2014 3.32 3.47 3.3 3.36 14,025
08/20/2014 3.4 3.47 3.28 3.33 27,104
08/19/2014 3.29 3.4 3.281 3.31 20,087
08/18/2014 3.28 3.38 3.27 3.3 22,513
08/15/2014 3.31 3.355 3.28 3.28 10,599
08/14/2014 3.45 3.46 3.25 3.27 46,904
08/13/2014 3.46 3.46 3.35 3.4 23,009
08/12/2014 3.41 3.46 3.37 3.41 17,059
08/11/2014 3.46 3.7 3.35 3.38 31,115
08/08/2014 3.51 3.779 3.38 3.48 26,774
08/07/2014 3.36 3.54 3.24 3.54 27,725
08/06/2014 3.35 3.41 3.1522 3.21 49,296
08/05/2014 3.56 3.69 3.26 3.35 81,649
08/04/2014 3.58 3.83 3.51 3.54 29,726
08/01/2014 3.64 3.64 3.51 3.52 4,678
07/31/2014 3.83 3.83 3.52 3.52 50,091
07/30/2014 3.839 3.84 3.68 3.84 1,419
07/29/2014 3.81 3.84 3.63 3.77 34,134
07/28/2014 3.57 3.83 3.57 3.66 74,645
07/25/2014 3.656 3.681 3.5 3.608 11,018
07/24/2014 3.83 3.83 3.53 3.61 19,091
07/23/2014 3.63 3.71 3.6 3.68 27,021
07/22/2014 3.55 3.7686 3.55 3.66 3,623
07/21/2014 3.5 3.72 3.5 3.57 13,061
07/18/2014 3.7875 3.7875 3.54 3.54 40,850
07/17/2014 3.72 3.75 3.57 3.57 1,637
07/16/2014 3.71 3.76 3.6 3.6 11,607
07/15/2014 3.72 3.741 3.7 3.72 6,640
07/14/2014 3.752 3.78 3.7 3.71 6,992
07/11/2014 3.8 3.84 3.75 3.84 2,007
07/10/2014 3.6 3.89 3.6 3.85 4,291
07/09/2014 3.68 3.72 3.59 3.59 6,395
07/08/2014 3.741 3.8 3.681 3.7 9,462
07/07/2014 3.74 3.96 3.7 3.71 4,028
07/03/2014 3.71 3.79 3.71 3.71 975
07/02/2014 3.86 3.95 3.75 3.78 4,352
07/01/2014 3.92 3.9395 3.85 3.85 13,475
06/30/2014 4 4.08 3.8201 3.84 13,369
06/27/2014 3.71 4.1 3.7 4.1 6,986
06/26/2014 3.75 3.804 3.62 3.804 3,170
06/25/2014 3.75 3.86 3.64 3.81 20,322
06/24/2014 3.7301 3.84 3.7301 3.741 1,411
06/23/2014 3.75 3.93 3.6104 3.77 2,163
06/20/2014 3.95 3.95 3.75 3.77 21,942
06/19/2014 3.87 3.87 3.78 3.83 2,177
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?