NASDAQ Last Sale (NLS) Intraday Trade History:
Unilever PLC (UL)

UL 
$44.51
*  
4.02
8.28%
Get UL Alerts
*Delayed - data as of Feb. 21, 2017 11:23 ET  -  Find a broker to begin trading UL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    UL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UL

Unilever PLC

NLS Time (ET) NLS Price NLS Share Volume
11:43:16 $ 44.815  100
11:43:15 $ 44.815   100
11:43:15 $ 44.815  100
11:43:15 $ 44.815   100
11:43:15 $ 44.81  100
11:43:15 $ 44.81   100
11:43:15 $ 44.81  100
11:43:15 $ 44.81   100
11:43:15 $ 44.815  100
11:43:15 $ 44.82   100
11:43:14 $ 44.81  100
11:43:14 $ 44.82   1,945
11:43:12 $ 44.81  100
11:43:12 $ 44.81   100
11:43:12 $ 44.81  200
11:43:11 $ 44.80   200
11:43:11 $ 44.80  100
11:43:11 $ 44.80   100
11:43:11 $ 44.80  100
11:43:11 $ 44.80   100
11:43:11 $ 44.80  100
11:43:11 $ 44.80   120
11:43:05 $ 44.80  100
11:43:03 $ 44.81   100
11:43:03 $ 44.81  100
11:43:03 $ 44.81   100
11:43:03 $ 44.81  100
11:43:03 $ 44.81   100
11:43:01 $ 44.815  100
11:43:00 $ 44.815   100
11:42:59 $ 44.825  100
11:42:59 $ 44.825   100
11:42:59 $ 44.825  100
11:42:59 $ 44.825   100
11:42:53 $ 44.825  600
11:42:52 $ 44.83   500
11:42:37 $ 44.84  100
11:42:37 $ 44.8434   600
11:42:37 $ 44.8461  900
11:42:25 $ 44.8401   143
11:42:16 $ 44.84  100
11:42:16 $ 44.84   100
11:42:14 $ 44.84  112
11:42:07 $ 44.8455   500
11:42:04 $ 44.846  157
11:42:02 $ 44.845   100
11:42:01 $ 44.84  100
11:41:59 $ 44.84   100
11:41:59 $ 44.84  100
11:41:58 $ 44.84   200