Unilever PLC Historical Stock Prices

UL 
$44.11
*  
0.06
0.14%
Get UL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  44.01  44.37  43.98  44.11 1,732,629
02/26/2015 43.72 44.17 43.72 44.05 1,921,207
02/25/2015 43.9 44.02 43.6666 43.98 1,406,851
02/24/2015 44.07 44.26 43.79 44.14 1,490,782
02/23/2015 43.58 43.9172 43.47 43.85 2,699,950
02/20/2015 42.81 43.46 42.72 43.34 1,916,724
02/19/2015 43.26 43.5 43.1567 43.26 1,309,916
02/18/2015 42.65 43.14 42.609 43.03 1,092,544
02/17/2015 42.86 43.28 42.67 43.18 1,143,559
02/13/2015 43.12 43.14 42.8 43.03 986,564
02/12/2015 42.81 43.24 42.8 43.2 1,170,323
02/11/2015 42.95 43.08 42.7389 42.94 617,429
02/10/2015 42.78 43.06 42.58 42.94 780,956
02/09/2015 42.18 42.86 42.18 42.74 954,754
02/06/2015 42.88 42.98 42.51 42.67 1,021,061
02/05/2015 43.22 43.53 43.18 43.53 1,648,824
02/04/2015 43.28 43.56 43.16 43.35 2,163,976
02/03/2015 43.7 43.95 43.61 43.91 1,735,701
02/02/2015 43.56 43.938 43.39 43.88 998,141
01/30/2015 44.24 44.28 43.88 43.97 2,073,501
01/29/2015 44.56 44.69 44.28 44.67 1,850,138
01/28/2015 44.02 44.04 43.47 43.49 1,281,970
01/27/2015 43.61 44.051 43.61 43.91 1,628,165
01/26/2015 42.95 43.63 42.86 43.6 4,242,627
01/23/2015 42.67 42.91 42.48 42.51 1,476,351
01/22/2015 41.34 42.135 41.33 42.01 3,358,622
01/21/2015 41.48 42.05 41.33 42.01 2,523,682
01/20/2015 41.25 41.48 41.05 41.37 1,847,126
01/16/2015 41.74 41.84 41.33 41.78 1,142,638
01/15/2015 41.33 41.515 41.08 41.3 1,153,048
01/14/2015 40.84 41.05 40.66 40.93 1,303,255
01/13/2015 41.04 41.09 40.33 40.63 1,112,311
01/12/2015 40.44 40.62 40.11 40.46 1,124,748
01/09/2015 40.11 40.14 39.6172 39.85 1,041,982
01/08/2015 39.86 40.33 39.85 40.18 1,127,915
01/07/2015 39.1 39.5 39 39.45 1,067,071
01/06/2015 39.26 39.53 38.8835 39.03 1,415,998
01/05/2015 39.34 39.47 39.04 39.23 1,347,014
01/02/2015 40.27 40.35 39.85 39.98 907,689
12/31/2014 40.9 40.9301 40.45 40.48 434,280
12/30/2014 40.95 41.11 40.75 40.76 783,301
12/29/2014 41.21 41.47 41.19 41.28 1,009,199
12/26/2014 41.57 41.749 41.529 41.54 335,925
12/24/2014 41.43 41.6201 41.42 41.49 375,195
12/23/2014 41.32 41.51 41.195 41.4 933,151
12/22/2014 41.39 41.52 41.24 41.44 918,387
12/19/2014 40.71 41.21 40.596 41.1 1,111,321
12/18/2014 40.4 41.37 40.4 41.37 806,236
12/17/2014 39.92 40.54 39.85 40.23 1,090,298
12/16/2014 39.63 40.48 39.51 39.97 1,523,323
12/15/2014 40.41 40.54 39.5 39.63 1,122,350
12/12/2014 41.37 41.45 40.29 40.29 1,489,416
12/11/2014 41.57 41.756 41.37 41.45 1,071,273
12/10/2014 41.9 41.92 41.47 41.53 1,001,450
12/09/2014 42.03 42.08 41.7 41.82 1,082,960
12/08/2014 42.34 42.53 42.16 42.26 1,181,640
12/05/2014 42.52 42.52 42.27 42.42 1,129,976
12/04/2014 42.52 42.54 42.01 42.11 1,258,637
12/03/2014 42.08 42.08 41.84 41.98 1,678,901
12/02/2014 42.46 42.48 42.14 42.26 787,954
12/01/2014 42.32 42.32 42.08 42.12 778,631
11/28/2014 42.14 42.39 42.11 42.14 470,822
11/26/2014 41.63 41.67 41.52 41.59 716,448
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?