NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra High Yield ETF (UJB)

(ETF)
UJB 
$58.466
*  
0.166
0.28%
Get UJB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading UJB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UJB

ProShares Ultra High Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
11:31:37 $ 58.466  140
10:37:31 $ 58.161   600
10:37:31 $ 58.2045  600