Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
USAA Core Intermediate-Term Bond ETF (UITB)

(ETF)
UITB 
$50.2368
*  
0.0968
0.19%
Get UITB Alerts
*Delayed - data as of Dec. 13, 2017 14:21 ET  -  Find a broker to begin trading UITB now


Community Rating:
View:    UITB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UITB

USAA Core Intermediate-Term Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:14:03 $ 50.2368  900
14:14:03 $ 50.2368   900
13:32:33 $ 50.20  400
13:32:33 $ 50.20   400
11:56:57 $ 50.17  400
11:56:57 $ 50.17   400
11:03:36 $ 50.1683  199
11:03:36 $ 50.1683   199
10:30:22 $ 50.1443  100
10:30:22 $ 50.1443   100
09:49:07 $ 50.19  400
09:49:07 $ 50.19   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6886.51
24.19  ▲  0.35%
DJIA 24640.95
136.15  ▲  0.56%
S&P 500 2669.75
5.64  ▲  0.21%
Data as of Dec 13, 2017 | 2:39PM