NASDAQ Last Sale (NLS) Intraday Trade History:
Unisys Corporation (UIS)

UIS 
$27.87
*  
0.56
2.05%
Get UIS Alerts
*Delayed - data as of Dec. 18, 2014 14:30 ET  -  Find a broker to begin trading UIS now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    UIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UIS

Unisys Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:49:03 $ 27.65  100
14:47:30 $ 27.63   200
14:47:30 $ 27.6798  250
14:47:29 $ 27.6545   150
14:47:00 $ 27.71  100
14:47:00 $ 27.71   100
14:46:23 $ 27.71  100
14:46:09 $ 27.73   100
14:46:09 $ 27.73  100
14:46:07 $ 27.72   100
14:46:07 $ 27.72  100
14:46:07 $ 27.76   400
14:46:06 $ 27.77  100
14:46:06 $ 27.77   100
14:46:06 $ 27.72  100
14:46:06 $ 27.77   100
14:46:06 $ 27.78  100
14:46:05 $ 27.80   100
14:46:05 $ 27.80  110
14:46:05 $ 27.80   100
14:46:05 $ 27.80  100
14:46:04 $ 27.80   100
14:44:36 $ 27.7191  645
14:44:01 $ 27.83   100
14:44:01 $ 27.83  100
14:43:05 $ 27.77   100
14:41:50 $ 27.77  100
14:39:27 $ 27.83   100
14:39:27 $ 27.83  100
14:36:33 $ 27.80   100
14:33:57 $ 27.83  100
14:33:23 $ 27.8268   250
14:33:04 $ 27.83  100
14:29:34 $ 27.87   100
14:29:34 $ 27.87  100
14:29:14 $ 27.91   100
14:29:14 $ 27.89  100
14:29:14 $ 27.89   100
14:29:14 $ 27.89  100
14:29:13 $ 27.90   100
14:29:13 $ 27.90  100
14:29:13 $ 27.90   200
14:29:12 $ 27.90  100
14:29:12 $ 27.89   100
14:29:11 $ 27.89  100
14:29:11 $ 27.90   100
14:29:11 $ 27.91  100
14:29:11 $ 27.91   100
14:29:11 $ 27.90  100
14:29:11 $ 27.90   100