UIHC

NASDAQ Last Sale (NLS) Intraday Trade History:
United Insurance Holdings Corp. (UIHC)

$14.52
*  
0.48
3.2%
Get UIHC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading UIHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Insurance Holdings Corp.

United Insurance Holdings Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 14.52  41
16:00:03 $ 14.52   42
16:00:03 $ 14.52  170
16:00:03 $ 14.52   64
16:00:03 $ 14.52  4,000
16:00:03 $ 14.52   100
16:00:03 $ 14.52  648
16:00:03 $ 14.52   6
16:00:03 $ 14.52  109
16:00:03 $ 14.52   123
16:00:03 $ 14.52  196
16:00:03 $ 14.52   524
16:00:03 $ 14.52  100
16:00:03 $ 14.52   4
16:00:03 $ 14.52  100
16:00:03 $ 14.52   138
16:00:03 $ 14.52  30
16:00:03 $ 14.52   45
16:00:03 $ 14.52  10
16:00:03 $ 14.52   10
16:00:03 $ 14.52  131
16:00:03 $ 14.52   15
16:00:03 $ 14.52  39
16:00:03 $ 14.52   16
16:00:03 $ 14.52  113
16:00:03 $ 14.52   94
16:00:00 $ 14.52  6,868
15:59:57 $ 14.515   100
15:59:54 $ 14.52  200
15:59:51 $ 14.52   100
15:59:50 $ 14.51  100
15:59:41 $ 14.52   100
15:59:40 $ 14.51  100
15:59:35 $ 14.51   625
15:59:27 $ 14.52  100
15:59:27 $ 14.5101   152
15:59:26 $ 14.52  200
15:59:17 $ 14.51   100
15:59:00 $ 14.51  100
15:58:46 $ 14.5199   1,000
15:58:27 $ 14.52  500
15:58:06 $ 14.51   100
15:57:52 $ 14.515  100
15:57:00 $ 14.51   100
15:55:48 $ 14.51  100
15:55:46 $ 14.52   147
15:55:32 $ 14.51  100
15:55:15 $ 14.515   200
15:54:02 $ 14.52  100
15:54:01 $ 14.52   100