UIHC

NASDAQ Last Sale (NLS) Intraday Trade History:
United Insurance Holdings Corp. (UIHC)

$15
*  
unch
unch
Get UIHC Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading UIHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Insurance Holdings Corp.

United Insurance Holdings Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15  283
16:00:02 $ 15   355
16:00:02 $ 15  237
16:00:02 $ 15   901
16:00:02 $ 15  83
16:00:02 $ 15   190
16:00:02 $ 15  300
16:00:02 $ 15   495
16:00:02 $ 15  100
16:00:02 $ 15   100
16:00:02 $ 15  100
16:00:02 $ 15   300
16:00:02 $ 15  100
16:00:02 $ 15   220
16:00:02 $ 15  100
16:00:02 $ 15   101
16:00:02 $ 15  42
16:00:02 $ 15   100
16:00:02 $ 15  300
16:00:02 $ 15   100
16:00:02 $ 15  100
16:00:02 $ 15   59
16:00:02 $ 15  215
16:00:02 $ 15   445
16:00:02 $ 15  500
16:00:02 $ 15   100
16:00:02 $ 15  926
16:00:02 $ 15   226
16:00:02 $ 15  22
16:00:02 $ 15   4
16:00:00 $ 15  700
16:00:00 $ 15   400
16:00:00 $ 15  100
16:00:00 $ 15   1,238
16:00:00 $ 15  9,542
15:59:59 $ 15   100
15:59:59 $ 15  100
15:59:56 $ 15   100
15:59:50 $ 15.01  100
15:59:48 $ 15   100
15:59:48 $ 15  100
15:59:48 $ 15.01   100
15:59:45 $ 15  100
15:59:40 $ 15   100
15:59:39 $ 15.0084  100
15:59:38 $ 15.01   100
15:59:37 $ 15  100
15:59:32 $ 15   100
15:59:31 $ 15.01  100
15:59:23 $ 15   100