UIHC

NASDAQ Last Sale (NLS) Intraday Trade History:
United Insurance Holdings Corp. (UIHC)

$24.41
*  
0.29
1.17%
Get UIHC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UIHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Insurance Holdings Corp.

United Insurance Holdings Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 24.41  1
16:00:07 $ 24.41   268
16:00:07 $ 24.41  56
16:00:07 $ 24.41   404
16:00:07 $ 24.41  1
16:00:07 $ 24.41   268
16:00:07 $ 24.41  83
16:00:07 $ 24.41   1
16:00:07 $ 24.41  13
16:00:07 $ 24.41   38
16:00:07 $ 24.41  219
16:00:07 $ 24.41   100
16:00:07 $ 24.41  44
16:00:07 $ 24.41   2
16:00:07 $ 24.41  2
16:00:07 $ 24.41   116
16:00:07 $ 24.41  30
16:00:07 $ 24.41   161
16:00:07 $ 24.41  100
16:00:07 $ 24.41   410
16:00:07 $ 24.41  1
16:00:07 $ 24.41   18
16:00:07 $ 24.41  407
16:00:07 $ 24.41   505
16:00:07 $ 24.41  26
16:00:07 $ 24.41   990
16:00:07 $ 24.41  418
16:00:07 $ 24.41   281
16:00:07 $ 24.41  100
16:00:07 $ 24.41   100
16:00:07 $ 24.41  234
16:00:07 $ 24.41   300
16:00:07 $ 24.41  3
16:00:07 $ 24.41   1
16:00:07 $ 24.41  300
16:00:07 $ 24.41   100
16:00:07 $ 24.41  41
16:00:07 $ 24.41   200
16:00:07 $ 24.41  1,300
16:00:07 $ 24.41   400
16:00:07 $ 24.41  28
16:00:07 $ 24.41   440
16:00:07 $ 24.41  97
16:00:07 $ 24.41   100
16:00:07 $ 24.41  278
16:00:07 $ 24.41   176
16:00:07 $ 24.41  15
16:00:07 $ 24.41   100
16:00:07 $ 24.41  300
16:00:07 $ 24.41   39