UIHC

NASDAQ Last Sale (NLS) Intraday Trade History:
United Insurance Holdings Corp. (UIHC)

$12.88
*  
0.30
2.28%
Get UIHC Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading UIHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UIHC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Insurance Holdings Corp.

United Insurance Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 12.88  530
16:10:25 $ 12.88   117
16:10:25 $ 12.88  100
16:10:25 $ 12.88   300
16:10:25 $ 12.88  13
16:10:25 $ 12.88   106
16:10:25 $ 12.88  100
16:10:25 $ 12.88   1,458
16:10:25 $ 12.88  2
16:10:25 $ 12.88   789
16:10:25 $ 12.88  300
16:10:25 $ 12.88   105
16:10:25 $ 12.88  101
16:10:25 $ 12.88   221
16:10:25 $ 12.88  300
16:10:25 $ 12.88   282
16:10:25 $ 12.88  7
16:10:25 $ 12.88   101
16:10:25 $ 12.88  300
16:10:25 $ 12.88   16
16:10:25 $ 12.88  302
16:10:25 $ 12.88   100
16:10:25 $ 12.88  100
16:10:25 $ 12.88   1,089
16:10:25 $ 12.88  45
16:10:25 $ 12.88   100
16:10:25 $ 12.88  1,671
16:10:25 $ 12.88   101
16:10:25 $ 12.88  100
16:10:25 $ 12.88   300
16:10:25 $ 12.88  400
16:10:25 $ 12.88   26
16:10:25 $ 12.88  232
16:10:25 $ 12.88   300
16:10:25 $ 12.88  300
16:10:25 $ 12.88   300
16:10:25 $ 12.88  100
16:10:25 $ 12.88   100
16:10:25 $ 12.88  100
16:10:25 $ 12.88   300
16:10:25 $ 12.88  300
16:10:24 $ 12.88   155
16:10:23 $ 12.87  100
16:10:23 $ 12.87   100
16:10:23 $ 12.87  100
16:10:22 $ 12.86   100
16:10:22 $ 12.82  400
16:10:22 $ 12.82   400
16:10:22 $ 12.82  133
16:10:22 $ 12.83   100