UIHC

NASDAQ Last Sale (NLS) Intraday Trade History:
United Insurance Holdings Corp. (UIHC)

$15.82
*  
0.07
0.44%
Get UIHC Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading UIHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UIHC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Insurance Holdings Corp.

United Insurance Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 15.82  50
16:03:08 $ 15.82   273
16:03:08 $ 15.82  138
16:03:08 $ 15.82   100
16:03:08 $ 15.82  166
16:03:08 $ 15.82   92
16:03:08 $ 15.82  100
16:03:08 $ 15.82   1
16:03:08 $ 15.82  8
16:03:08 $ 15.82   95
16:03:08 $ 15.82  3,164
16:03:08 $ 15.82   389
16:03:08 $ 15.82  400
16:03:08 $ 15.82   91
16:03:08 $ 15.82  200
16:03:08 $ 15.82   1,048
16:03:08 $ 15.82  90
16:03:08 $ 15.82   750
16:03:08 $ 15.82  237
16:03:08 $ 15.82   7
16:03:08 $ 15.82  145
16:03:05 $ 15.83   119
16:03:05 $ 15.82  622
16:03:05 $ 15.80   100
16:03:05 $ 15.80  100
16:03:05 $ 15.80   100
16:03:05 $ 15.80  100
16:03:05 $ 15.80   100
16:03:04 $ 15.81  100
16:03:04 $ 15.81   100
16:03:04 $ 15.82  100
16:03:04 $ 15.82   100
16:03:04 $ 15.81  100
16:03:04 $ 15.81   100
16:03:04 $ 15.82  100
16:03:04 $ 15.81   100
16:03:03 $ 15.81  100
16:03:03 $ 15.81   100
16:03:03 $ 15.82  100
16:03:01 $ 15.81   100
16:03:01 $ 15.81  100
16:02:58 $ 15.81   191
16:02:58 $ 15.81  100
16:02:58 $ 15.81   100
16:02:58 $ 15.82  100
16:02:57 $ 15.82   100
16:02:57 $ 15.82  100
16:02:55 $ 15.82   100
16:02:52 $ 15.83  100
16:02:52 $ 15.84   100