NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Health Realty Income Trust (UHT)

UHT 
$50.36
*  
0.03
0.06%
Get UHT Alerts
*Delayed - data as of May 4, 2015 12:25 ET  -  Find a broker to begin trading UHT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    UHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UHT

Universal Health Realty Income Trust

NLS Time (ET) NLS Price NLS Share Volume
12:41:49 $ 50.38  100
12:38:11 $ 50.335   100
12:34:16 $ 50.35  100
12:24:04 $ 50.36   100
12:23:13 $ 50.36  100
12:22:14 $ 50.5599   100
12:20:31 $ 50.36  100
12:20:31 $ 50.36   100
12:18:15 $ 50.40  100
12:15:26 $ 50.375   100
12:10:06 $ 50.53  197
12:03:11 $ 50.5999   100
11:54:14 $ 50.5248  100
11:46:58 $ 50.3499   100
11:45:03 $ 50.25  100
11:41:26 $ 50.30   100
11:30:58 $ 50.4199  100
11:25:50 $ 50.44   100
11:21:58 $ 50.26  100
11:14:56 $ 50.28   100
11:11:58 $ 50.35  100
11:08:52 $ 50.361   297
11:06:43 $ 50.33  100
10:48:51 $ 50.435   100
10:48:14 $ 50.47  115
10:46:20 $ 50.645   100
10:36:59 $ 50.53  100
10:36:28 $ 50.425   100
10:36:08 $ 50.335  100
10:33:11 $ 50.32   100
10:28:08 $ 50.33  100
09:56:53 $ 50.30   100
09:55:21 $ 50.25  100
09:45:00 $ 50.23   100
09:42:39 $ 50.2327  208
09:42:19 $ 50.255   100
09:41:29 $ 50.255  100
09:30:22 $ 50.135   100
09:30:00 $ 50.64  100