Historical Stock Prices

UHT 
$47.79
*  
0.37
0.78%
Get UHT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading UHT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 47.36 48.09 46.95 47.79 203,670
12/18/2014 48.15 48.15 46.934 47.42 45,756
12/17/2014 47.03 47.82 46.73 47.79 60,197
12/16/2014 46.38 47.49 46.2891 46.7 52,635
12/15/2014 48.29 48.29 46.3 46.81 76,453
12/12/2014 48.76 49.45 48.51 48.58 54,480
12/11/2014 49 49.7 48.82 49.11 48,263
12/10/2014 49.32 49.62 48.65 48.96 46,799
12/09/2014 48 49.35 48 49.13 46,980
12/08/2014 48.49 49.2399 48.16 48.2 56,074
12/05/2014 48.91 48.91 48.14 48.42 40,322
12/04/2014 48.65 49.04 48.32 48.87 30,909
12/03/2014 48.79 49.14 48.65 48.82 31,091
12/02/2014 48.01 49 48 48.92 41,374
12/01/2014 48.5 48.9 47.8 48.15 36,649
11/28/2014 48.28 49 48.05 48.34 31,446
11/26/2014 47.84 48.43 47.52 48.12 36,161
11/25/2014 47.75 48.1011 47.47 47.61 49,195
11/24/2014 47.21 47.755 47.2 47.7 24,575
11/21/2014 47.63 47.77 47.2 47.23 50,553
11/20/2014 46.82 47.29 46.49 47.15 43,736
11/19/2014 48.18 48.18 47.16 47.19 35,376
11/18/2014 48 48.42 47.7801 48.1 50,188
11/17/2014 47.73 48.81 47.73 47.97 42,738
11/14/2014 48.31 48.4124 47.87 47.95 25,312
11/13/2014 48.48 48.91 48.28 48.42 32,171
11/12/2014 48.31 48.43 47.75 48.25 31,166
11/11/2014 48.75 48.7559 48.14 48.19 39,963
11/10/2014 48.44 49.07 48.22 48.79 54,495
11/07/2014 48.44 48.74 47.96 48.54 31,276
11/06/2014 48.75 48.9 47.99 48.23 56,932
11/05/2014 49.02 49.04 48.44 48.61 35,535
11/04/2014 48.94 49.1967 48.57 48.87 51,153
11/03/2014 48.5 49.287 48.442 49.03 77,253
10/31/2014 48.33 48.83 48.15 48.45 73,706
10/30/2014 47.63 48.39 46.72 48.18 56,449
10/29/2014 47.77 48.23 47.18 47.8 46,701
10/28/2014 47.44 47.91 46.61 47.77 52,497
10/27/2014 46.5 47.47 46.35 47.47 39,664
10/24/2014 47.15 47.16 46.3 46.78 39,964
10/23/2014 46.33 47 46.19 47 43,879
10/22/2014 46.24 46.33 45.97 46.14 34,861
10/21/2014 46.11 46.21 45.51 46.05 33,283
10/20/2014 45.1 45.97 44.95 45.96 77,072
10/17/2014 45.8 45.8 44.69 44.96 43,905
10/16/2014 44.89 45.67 44.89 45.5 66,224
10/15/2014 44.81 45.5 44.81 45.22 75,409
10/14/2014 44.8 45.66 44.62 45.14 54,629
10/13/2014 43.99 44.81 43.88 44.58 43,552
10/10/2014 43.63 44.5 43.26 43.81 56,633
10/09/2014 43.97 43.97 43.65 43.71 37,998
10/08/2014 42.35 43.94 42.22 43.9 42,616
10/07/2014 42.5 42.9 42.28 42.41 27,702
10/06/2014 42.23 42.968 42.23 42.64 28,255
10/03/2014 42.17 42.28 41.783 42.23 29,660
10/02/2014 41.3 42.1 41.29 41.88 38,064
10/01/2014 41.78 42.04 41.22 41.47 50,840
09/30/2014 41.96 42.12 41.64 41.68 52,066
09/29/2014 41.66 41.87 41.325 41.85 25,913
09/26/2014 41.16 41.94 41.16 41.89 31,418
09/25/2014 41.52 41.71 41.15 41.26 53,164
09/24/2014 41.71 41.96 41.37 41.41 24,374
09/23/2014 42.02 42.24 41.5 41.56 48,841
09/22/2014 42.09 42.295 41.82 42.09 39,663
09/19/2014 42.14 42.55 42 42.09 98,202
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?