Historical Stock Prices

UHS 
$122.69
*  
0.09
0.07%
Get UHS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading UHS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 122.71 123.41 122.15 122.69 384,159
04/23/2015 121.23 122.77 120.405 122.6 648,991
04/22/2015 120.96 121.41 119.71 121.07 508,843
04/21/2015 121.28 121.8 120.225 120.95 511,774
04/20/2015 120.02 121.09 119.29 120.93 445,941
04/17/2015 119.2 120.17 118.63 119.78 466,965
04/16/2015 120.86 121.24 119.32 119.98 420,675
04/15/2015 120.17 122.05 120.16 121.09 545,134
04/14/2015 118.03 119.66 116.93 119.15 446,985
04/13/2015 118.73 119.72 118.25 118.39 377,419
04/10/2015 118.65 119.1499 117.51 118.44 300,187
04/09/2015 118.69 119.7 117.301 118.7 556,322
04/08/2015 118.13 119.87 117.55 118.98 752,635
04/07/2015 118.44 119.9 117.78 117.92 533,527
04/06/2015 115.97 119.27 115.58 118.11 851,209
04/02/2015 112.86 116.96 112.4 116.69 1,279,619
04/01/2015 115.9 116.63 109.83 112.96 3,475,890
03/31/2015 119.2 120.07 117.59 117.71 929,675
03/30/2015 119.09 120.46 119.09 119.97 500,837
03/27/2015 117.41 118.38 117.41 118.1 506,304
03/26/2015 117.7 118.25 116.33 117.34 617,560
03/25/2015 120.14 121.95 117.78 117.98 886,885
03/24/2015 121.01 121.38 119.23 120 467,541
03/23/2015 119.12 121.75 119.12 121.33 611,016
03/20/2015 119.49 119.93 118.29 118.76 653,015
03/19/2015 117.24 119.12 116.99 118.73 542,110
03/18/2015 116.18 117.68 115.626 117.29 783,138
03/17/2015 115.97 116.45 115.06 116.17 642,691
03/16/2015 114.9 116.43 114.74 116.2 668,321
03/13/2015 114.09 115.08 113.28 114.08 389,659
03/12/2015 114.42 115.24 113.88 114.48 746,327
03/11/2015 113.29 115.08 112.76 113.92 531,760
03/10/2015 112.43 114.11 111.73 112.98 598,792
03/09/2015 114.23 114.5199 113.02 113.53 602,461
03/06/2015 114.46 116.12 113.8 114.05 549,614
03/05/2015 115.76 116.86 113.55 114.88 634,936
03/04/2015 112.44 118.35 111.73 115.75 1,413,687
03/03/2015 113.88 114.26 111.85 112.73 572,154
03/02/2015 113.35 117.61 112.87 114.49 872,263
02/27/2015 112.49 114.88 112.3 113.35 892,592
02/26/2015 109.02 113.07 108.54 112.49 1,111,845
02/25/2015 108.52 109.64 107.66 109.19 413,254
02/24/2015 108.39 109.94 108.05 108.52 658,574
02/23/2015 107.86 108.84 107.27 108.39 1,024,767
02/20/2015 107.27 108.33 106.01 107.87 684,230
02/19/2015 106.9 107.92 106.6 107.18 275,799
02/18/2015 106.99 107.47 105.94 106.95 305,809
02/17/2015 104.79 106.79 104.5 106.79 401,388
02/13/2015 103.81 104.99 102.86 104.93 817,881
02/12/2015 106.39 106.6 103.46 104.09 963,627
02/11/2015 105.7 106.68 105.21 106.13 370,963
02/10/2015 104.88 106.36 104.12 106.08 639,255
02/09/2015 104.75 104.98 103.29 103.82 431,138
02/06/2015 106.25 106.74 104.6 104.99 451,609
02/05/2015 105.12 106.31 105.12 105.82 429,396
02/04/2015 104.36 106.2 103.51 105.23 591,920
02/03/2015 102.35 105.66 102.19 104.86 881,126
02/02/2015 102.86 103.68 101.2 103.14 848,181
01/30/2015 104.59 105.01 102.35 102.53 591,015
01/29/2015 106.17 106.2699 103.39 105.44 883,889
01/28/2015 107.3 107.39 105.54 105.68 829,700
01/27/2015 106.98 108.02 106.6 106.84 607,030
01/26/2015 107.52 107.93 105.29 107.84 1,108,045
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?