Historical Stock Prices

UHS 
$142.71
*  
0.38
0.27%
Get UHS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UHS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 143.33 143.85 142.06 142.71 611,426
07/01/2015 143.46 144 142.65 143.09 696,747
06/30/2015 143.06 143.06 141.25 142.1 738,249
06/29/2015 141.09 143.9 140.65 141.32 774,954
06/26/2015 141.39 143.05 141.11 142.69 1,292,988
06/25/2015 130.63 144 130.63 140.78 4,001,262
06/24/2015 134.36 134.6 130.2 130.68 954,096
06/23/2015 135.06 135.7899 134.0755 134.37 609,582
06/22/2015 135.39 136.26 134.93 135.17 728,842
06/19/2015 132.05 135.16 131.81 134.72 961,921
06/18/2015 131.6 132.7 130.675 132.11 446,865
06/17/2015 130.72 132 130.11 131.29 401,315
06/16/2015 131 131.85 129.68 130.06 428,436
06/15/2015 129.99 131.56 128.882 131.2 553,685
06/12/2015 131.57 132.45 130.13 130.24 462,652
06/11/2015 131.56 132.78 131 132.33 730,908
06/10/2015 127.87 132.13 127.69 131.34 1,127,130
06/09/2015 126.54 127.65 126.35 127.44 619,242
06/08/2015 127.23 128.0087 126.4 126.46 340,720
06/05/2015 127.54 128.29 126.13 127.43 498,187
06/04/2015 128.7 128.9373 127.02 127.23 524,319
06/03/2015 129.46 129.88 128.47 129.11 540,732
06/02/2015 130.3 130.88 129.21 129.33 470,682
06/01/2015 130.02 131.24 128.93 131.03 678,506
05/29/2015 129.66 131.31 128.932 129.58 654,856
05/28/2015 131.12 132.03 129 129.94 1,281,897
05/27/2015 127.59 131.8 127.59 131.72 1,516,255
05/26/2015 126.87 127.77 126.13 126.68 606,608
05/22/2015 126.62 128.28 125.98 126.8 446,402
05/21/2015 126.6 127.68 126.16 126.69 758,379
05/20/2015 127.8 128.265 126.75 126.78 1,071,638
05/19/2015 125.83 129.31 125.48 127.91 790,921
05/18/2015 122.34 126.05 121.97 125.76 818,034
05/15/2015 122.27 122.49 121.14 122.25 614,748
05/14/2015 120.95 123.09 120.24 122.11 637,911
05/13/2015 120.12 120.61 119.23 119.85 605,061
05/12/2015 121.25 121.68 119.15 119.54 498,127
05/11/2015 120.59 122.95 120.24 122.13 724,339
05/08/2015 119.57 120.792 119.07 120.63 681,393
05/07/2015 115.18 118.75 115.18 118.49 957,755
05/06/2015 116.65 116.78 114.755 115.37 623,522
05/05/2015 119.54 119.94 115.85 116.27 743,541
05/04/2015 117.25 119.83 117.03 119.38 786,094
05/01/2015 117.72 118.17 116.25 116.81 832,814
04/30/2015 119.51 120.38 116.66 116.95 1,060,751
04/29/2015 121.8 122.07 118.64 119.71 663,774
04/28/2015 122.78 123 117.24 121.84 1,120,030
04/27/2015 123.13 123.13 120.03 120.25 648,780
04/24/2015 122.71 123.41 122.15 122.69 384,159
04/23/2015 121.23 122.77 120.405 122.6 648,991
04/22/2015 120.96 121.41 119.71 121.07 508,843
04/21/2015 121.28 121.8 120.225 120.95 511,774
04/20/2015 120.02 121.09 119.29 120.93 445,941
04/17/2015 119.2 120.17 118.63 119.78 466,965
04/16/2015 120.86 121.24 119.32 119.98 420,675
04/15/2015 120.17 122.05 120.16 121.09 545,134
04/14/2015 118.03 119.66 116.93 119.15 446,985
04/13/2015 118.73 119.72 118.25 118.39 377,419
04/10/2015 118.65 119.1499 117.51 118.44 300,187
04/09/2015 118.69 119.7 117.301 118.7 556,322
04/08/2015 118.13 119.87 117.55 118.98 752,635
04/07/2015 118.44 119.9 117.78 117.92 533,527
04/06/2015 115.97 119.27 115.58 118.11 851,209
04/02/2015 112.86 116.96 112.4 116.69 1,279,619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?