UHAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Amerco (UHAL)

$323.24
*  
3.39
1.04%
Get UHAL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amerco

Amerco

NLS Time (ET) NLS Price NLS Share Volume
14:13:09 $ 323.79  100
14:13:00 $ 323.645   100
14:12:40 $ 323.49  100
14:12:31 $ 323.46   100
14:12:31 $ 323.46  100
14:12:31 $ 323.46   100
14:12:31 $ 323.46  100
14:12:31 $ 323.46   100
14:12:28 $ 323.74  100
14:12:28 $ 323.49   100
14:12:27 $ 323.32  100
14:12:27 $ 323.26   100
14:12:27 $ 323.49  100
14:12:27 $ 323.49   100
14:12:27 $ 323.49  100
14:12:27 $ 323.49   100
14:12:27 $ 323.49  100
14:12:27 $ 323.49   100
14:11:03 $ 323.78  100
14:11:03 $ 323.515   100
14:11:03 $ 323.24  100
14:11:03 $ 323.515   100
13:53:12 $ 323.24  100
13:52:25 $ 323.725   100
13:21:30 $ 324.165  100
13:19:55 $ 324.165   100
12:55:49 $ 324.43  100
12:55:49 $ 324.43   100
12:55:48 $ 324.41  100
12:34:27 $ 324.035   100
12:34:27 $ 324.36  100
12:34:27 $ 324.39   100
12:34:27 $ 324.34  100
12:32:27 $ 324.42   100
12:27:31 $ 323.945  100
11:57:21 $ 323.925   100
11:57:19 $ 323.995  100
11:56:01 $ 324   100
11:55:45 $ 323.68  100
11:48:37 $ 323.75   100
11:34:40 $ 324  100
11:34:23 $ 323.91   100
11:19:40 $ 324.04  100
11:19:40 $ 323.99   100
11:19:40 $ 324.03  100
11:11:36 $ 324.04   117
11:07:19 $ 323.78  100
11:07:19 $ 323.87   100
11:07:18 $ 323.90  100
11:07:16 $ 323.68   100