UHAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Amerco (UHAL)

$351.38
*  
9.75
2.85%
Get UHAL Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    UHAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amerco

Amerco

NLS Time (ET) NLS Price NLS Share Volume
12:39:50 $ 347.76  100
12:32:18 $ 346.89   100
12:32:18 $ 346.86  100
12:30:30 $ 346.68   100
12:30:19 $ 345.84  100
12:30:00 $ 345.60   800
12:30:00 $ 345.60  100
12:30:00 $ 345.60   164
12:30:00 $ 345.60  100
12:26:59 $ 345.4002   100
12:20:28 $ 345.55  100
12:20:28 $ 345.60   299
12:18:26 $ 345.60  100
12:03:09 $ 345.67   100
11:56:17 $ 343.02  101
11:54:15 $ 346.62   146
11:47:59 $ 345.482  100
11:07:53 $ 345.08   100
11:02:38 $ 346.71  100
10:58:49 $ 345.87   100
10:58:13 $ 346.54  100
10:43:52 $ 344.50   100
10:34:53 $ 343.95  100
10:34:53 $ 344   100
10:26:46 $ 343.95  100
10:26:46 $ 344   100
10:17:02 $ 342.14  100
10:15:08 $ 343.75   100
10:15:08 $ 344  100
10:01:50 $ 342.73   100
09:55:11 $ 342.91  100
09:30:04 $ 342.89   200
09:30:00 $ 342.89  20
09:30:00 $ 342.89   115
09:30:00 $ 342.89  5
09:30:00 $ 342.89   30
09:30:00 $ 342.89  5
09:30:00 $ 342.89   100
09:30:00 $ 342.89  2
09:30:00 $ 342.89   20
09:30:00 $ 342.89  75
09:30:00 $ 342.89   25
09:30:00 $ 342.89  15
09:30:00 $ 342.89   45
09:30:00 $ 342.89  14
09:30:00 $ 342.89   5
09:30:00 $ 342.89  5
09:30:00 $ 342.89   2
09:30:00 $ 342.89  50
09:30:00 $ 342.89   3