UHAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Amerco (UHAL)

$329.6
*  
unch
unch
Get UHAL Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amerco

Amerco

NLS Time (ET) NLS Price NLS Share Volume
14:54:29 $ 331.30  100
14:54:27 $ 331.275   100
14:54:24 $ 331.275  100
14:54:24 $ 331.275   100
14:54:18 $ 331.28  100
14:54:14 $ 331.28   100
14:54:11 $ 331.275  100
14:53:59 $ 331.295   100
14:53:59 $ 331.12  100
14:53:55 $ 331.085   100
14:51:19 $ 331.01  100
14:51:13 $ 331   100
14:51:13 $ 331  180
14:51:09 $ 331   100
14:51:09 $ 331.09  100
14:51:08 $ 331   100
14:51:07 $ 331  100
14:51:03 $ 331   100
14:51:02 $ 331  100
14:51:01 $ 331.01   100
14:50:57 $ 329.91  100
14:50:57 $ 331.195   100
14:50:57 $ 331.195  100
14:50:57 $ 331.3925   100
14:50:57 $ 331.295  100
14:50:57 $ 331.195   100
14:50:57 $ 331.59  100
14:50:57 $ 331.195   100
14:50:57 $ 331.195  100
14:50:49 $ 331   100
14:50:36 $ 331.0086  150
14:38:59 $ 330.41   100
14:38:33 $ 330.40  100
14:38:28 $ 330.24   100
14:38:13 $ 330.20  100
14:36:07 $ 329.95   100
14:35:00 $ 331.12  316
14:34:40 $ 331.89   100
14:34:14 $ 330.245  100
14:33:08 $ 329.68   100
14:28:58 $ 329.942  100
14:21:32 $ 329.65   100
14:21:32 $ 329.971  100
13:58:25 $ 330.095   100
13:57:24 $ 329.89  100
13:55:51 $ 330.041   100
13:55:39 $ 330.35  100
13:55:39 $ 330.35   100
13:51:50 $ 330.305  100
13:51:32 $ 330.325   100