UHAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Amerco (UHAL)

$295.82
*  
2.24
0.76%
Get UHAL Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    UHAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amerco

Amerco
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 295.82  37
16:05:23 $ 295.82   105
16:05:23 $ 295.82  1,489
16:05:23 $ 295.82   5
16:05:23 $ 295.82  193
16:05:23 $ 295.82   3
16:05:23 $ 295.82  2
16:05:23 $ 295.82   2
15:59:49 $ 294.44  100
15:59:48 $ 294.44   100
15:59:42 $ 294.44  100
15:57:40 $ 296.24   100
15:57:03 $ 294.80  100
15:57:03 $ 294.56   100
15:56:30 $ 294.55  100
15:50:42 $ 294.20   100
15:48:47 $ 295  100
15:48:47 $ 295   100
15:48:46 $ 295.14  100
15:48:44 $ 295   100
15:48:44 $ 294.91  100
15:48:44 $ 294.81   100
15:48:41 $ 294.04  100
15:45:44 $ 296.42   100
15:45:13 $ 296.41  100
15:45:04 $ 295   100
15:43:56 $ 293.70  100
15:43:56 $ 294.86   100
15:40:50 $ 294.86  100
15:40:12 $ 294   100
15:40:12 $ 294  100
15:13:50 $ 294.84   100
14:55:26 $ 294.765  100
14:42:02 $ 293.33   100
14:33:44 $ 293.33  100
14:17:32 $ 293.36   100
14:10:33 $ 294.89  100
14:10:32 $ 293.24   100
14:10:05 $ 293.29  100
14:10:05 $ 293.25   100
14:10:04 $ 293.28  100
14:03:27 $ 293.27   100
13:43:49 $ 295  100
13:01:19 $ 295   100
12:39:48 $ 293.97  100
12:36:27 $ 292.14   102
12:33:48 $ 294.18  104
10:51:55 $ 292.85   100
09:46:18 $ 292.26  100
09:30:31 $ 290.67   104