UHAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Amerco (UHAL)

$272.12
*  
1.17
0.43%
Get UHAL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amerco

Amerco
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 272.12  159
16:00:00 $ 272.12   158
16:00:00 $ 272.12  1,256
16:00:00 $ 272.12   316
16:00:00 $ 272.12  200
16:00:00 $ 272.12   20
16:00:00 $ 272.12  2
16:00:00 $ 272.12   1,984
16:00:00 $ 272.12  2
16:00:00 $ 272.12   80
16:00:00 $ 272.12  663
16:00:00 $ 272.12   319
16:00:00 $ 272.12  324
16:00:00 $ 272.12   5,159
15:59:59 $ 272.02  200
15:59:41 $ 271.975   100
15:59:07 $ 271.94  100
15:59:00 $ 272.04   100
15:58:31 $ 272.025  100
15:54:45 $ 272.09   100
15:50:03 $ 271.98  100
15:50:01 $ 272.11   100
15:50:00 $ 272.11  100
15:50:00 $ 272.11   100
15:50:00 $ 272.11  100
15:50:00 $ 272.12   100
15:49:00 $ 272.04  100
15:19:08 $ 271.5972   111
15:13:50 $ 271  100
14:57:58 $ 272.19   100
14:54:20 $ 271.02  100
14:51:13 $ 271.91   100
14:51:13 $ 271.86  100
14:35:47 $ 271.01   100
14:25:10 $ 271.618  100
14:20:59 $ 270.87   100
14:20:59 $ 270.86  100
14:20:59 $ 270.86   100
14:04:38 $ 270.86  100
13:58:34 $ 270.37   100
13:42:07 $ 270.95  100
13:06:58 $ 270.37   100
13:06:58 $ 271.19  1,900
12:45:04 $ 271.01   100
12:45:04 $ 271.01  100
12:45:04 $ 271   100
12:40:13 $ 271.01  100
12:33:23 $ 271.01   100
12:27:41 $ 271.01  100
12:12:45 $ 271.51   600