Home > Quotes > UHAL > Historical Prices
UHAL

Amerco Historical Stock Prices

$170.75
*  
0.39
  negative  
0.23%
Get UHAL Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 23-MAY-2012 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  169.85  171.25  168.04  170.75 13,315
05/23/2013 169.62 170.36 166.43 170.36 28,441
05/22/2013 174 176.15 170.01 170.61 15,104
05/21/2013 175.91 177.2399 171.12 174 22,143
05/20/2013 171.68 178 171.68 175.36 29,908
05/17/2013 168.91 172.41 167.63 171.7 37,756
05/16/2013 168.5 168.63 167.27 167.66 18,798
05/15/2013 167.64 168.93 166.68 168.5 28,760
05/14/2013 166.33 169.37 166 168.31 33,016
05/13/2013 168.25 168.45 166.73 166.98 13,247
05/10/2013 168.97 169.4999 168.25 168.8 10,979
05/09/2013 171.25 171.635 167.31 168.33 16,954
05/08/2013 171.43 172.32 169.05 170.97 29,110
05/07/2013 166.62 172.82 165.95 171.75 38,849
05/06/2013 162.32 167.3 160.06 165.84 27,491
05/03/2013 158.47 164.33 156.1 162.66 35,790
05/02/2013 152.59 156.67 152.59 156.06 46,637
05/01/2013 159.63 159.63 151 151.37 57,263
04/30/2013 159.71 160.77 157.5201 160.7 33,537
04/29/2013 156.64 161.36 156.64 159.39 27,996
04/26/2013 156.01 158.3 154.76 157.24 20,306
04/25/2013 158.61 160.91 155.91 156.47 32,400
04/24/2013 157.25 159.673 156.625 158.65 13,155
04/23/2013 153.64 158.74 153.64 157.86 36,054
04/22/2013 155.35 156.24 151.74 152.93 37,967
04/19/2013 152.24 156.26 150.4 156.25 32,626
04/18/2013 152.93 153.88 152.14 152.55 33,517
04/17/2013 155.43 157.98 150.241 153.36 39,304
04/16/2013 157.16 158.87 155.72 157.07 27,289
04/15/2013 162.92 162.92 155.105 156.09 56,543
04/12/2013 166.01 166.01 162.49 163.9 28,357
04/11/2013 167.05 168.5 166.05 167.24 32,538
04/10/2013 164.8 168.679 164.65 167.05 37,899
04/09/2013 167.47 167.47 164.33 164.49 20,052
04/08/2013 165.38 166.84 163.89 166.69 27,849
04/05/2013 162.38 164.93 161.56 164.36 26,423
04/04/2013 163.78 165.5 163.38 165.41 25,352
04/03/2013 167.91 168.14 161.71 164.06 58,673
04/02/2013 170.97 173.29 167.45 168.07 20,907
04/01/2013 172.76 173.8 167.85 170.15 47,556
03/28/2013 175.18 177.5499 173 173.54 37,707
03/27/2013 175.32 177.9 175.32 175.75 16,061
03/26/2013 176.6 177.9 176.41 177.42 38,722
03/25/2013 175.46 176.8899 173.45 176.02 40,153
03/22/2013 174 175.6899 173.95 174.35 26,961
03/21/2013 176.9 177.64 172.58 173.68 31,442
03/20/2013 177.93 178.7 177.041 177.5 32,603
03/19/2013 172.84 177.205 172.83 176.42 68,368
03/18/2013 165.38 172.28 165.11 171.3 41,632
03/15/2013 164.08 166.68 164.04 166.21 92,326
03/14/2013 159.44 163.79 158.66 163.56 19,760
03/13/2013 157.5 158.679 157.5 158.67 27,692
03/12/2013 157.61 158.425 156.26 157.55 23,973
03/11/2013 158.5 158.85 157.53 157.75 34,081
03/08/2013 159.55 159.55 158.25 158.7 28,695
03/07/2013 159.2 159.2 157.18 158.25 36,198
03/06/2013 157.79 160.01 157.53 158.82 27,433
03/05/2013 156.01 158.848 156.01 156.85 31,269
03/04/2013 151.28 155.65 151 155.55 43,484
03/01/2013 149.26 151.8 148.9 150.9 38,041
02/28/2013 151.07 152.3099 148.5001 150.71 35,452
02/27/2013 147.5 153.688 147.5 150.81 59,439
02/26/2013 148.03 150 146.02 147.48 53,827
02/25/2013 151.42 152.36 146.61 146.9 24,289
02/22/2013 148.94 151.2925 148.81 151.1 29,868
02/21/2013 151.64 152.6 147.51 148.02 44,263
02/20/2013 155.21 156.07 151.57 151.96 46,905
02/19/2013 151.85 156.61 151.85 155.3 91,075
02/15/2013 146.51 152.68 146.51 151.82 73,494
02/14/2013 147.62 148.2 145.28 145.44 24,487
02/13/2013 145.05 148.61 145.05 147.91 37,556
02/12/2013 142.96 145.38 142.96 144.17 36,413
02/11/2013 138.69 143.58 138.34 142.36 32,530
02/08/2013 138.65 139.93 137.6 138.34 22,550
02/07/2013 137.2 139.21 136.255 137.62 24,648
02/06/2013 135.44 137.78 134.26 137.02 26,862
02/05/2013 132.45 136 132.45 135.99 25,900
02/04/2013 132.7 133 130.04 131.95 17,068
02/01/2013 134.78 135.11 131.71 134.23 42,233
01/31/2013 131.37 134.778 131.37 134.46 21,071
01/30/2013 134.5 134.5 130.8 131.37 17,673
01/29/2013 134.17 134.975 132.11 134.53 21,502
01/28/2013 132.25 134.77 130.99 134.09 38,339
01/25/2013 131.56 132.86 129.95 132.4 29,287
01/24/2013 130.64 132 130.05 130.76 30,087
01/23/2013 131.77 131.92 130.08 130.65 17,396
01/22/2013 131.29 131.72 129.52 131.49 37,360
01/18/2013 131.22 131.768 128.522 130.79 23,768
01/17/2013 129.43 131.74 129 131.71 31,080
01/16/2013 129.52 129.969 128.42 128.71 25,462
01/15/2013 131.26 131.26 128.92 130.31 41,889
01/14/2013 131.72 132.44 130.89 131.83 20,258
01/11/2013 131.98 132.776 130.45 131.53 8,698
01/10/2013 131.68 132.03 129.46 131.65 12,622
01/09/2013 130.13 131.59 129.07 131.49 23,587
01/08/2013 130.55 130.87 128.81 129.3 25,049
01/07/2013 131.63 132.47 130.1221 131.26 33,861
01/04/2013 132.03 133.5699 130.86 132.89 21,860
01/03/2013 131.69 132.49 130.165 131.91 19,699
01/02/2013 129.12 132.73 128.91 131.83 45,505
12/31/2012 122.52 126.89 122.52 126.81 23,693
12/28/2012 121.76 123.2499 121.76 122 18,979
12/27/2012 121.85 123 121.25 121.98 22,547
12/26/2012 122.5 122.77 120.27 121.91 18,209
12/24/2012 120.85 125.3682 120.85 121.93 9,623
12/21/2012 120.98 121.9799 119.1401 120.92 72,840
12/20/2012 118.73 121.21 117.746 121.01 14,393
12/19/2012 120.81 120.965 118.1501 118.97 18,732
12/18/2012 117.78 120.99 116.65 120.81 36,576
12/17/2012 117.47 117.48 114.48 117.48 25,144
12/14/2012 116.45 117.37 115.61 116.78 10,166
12/13/2012 117 117.7 116.2 116.49 7,964
12/12/2012 118.09 118.09 116.2 117.05 13,217
12/11/2012 118.3 118.3 115.54 117.43 24,553
12/10/2012 118.28 118.28 113.64 117.43 24,949
12/07/2012 118.5 118.5 116.58 118.38 14,093
12/06/2012 119.62 119.62 116.37 117.57 12,994
12/05/2012 119.47 120.905 118.47 119.41 25,775
12/04/2012 119.11 119.95 117.435 119.32 30,005
12/03/2012 120.91 120.91 118.41 119.04 23,840
11/30/2012 120.65 120.65 118.66 120.01 39,579
11/29/2012 118 120.8 116.8201 120.08 23,514
11/28/2012 117.45 117.474 115.35 116.75 8,741
11/27/2012 115.54 118.11 114.7 117.74 26,600
11/26/2012 116 116.16 112.88 115.34 31,711
11/23/2012 115.36 116.2 114.31 116.01 15,714
11/21/2012 112.55 115.7 111.715 114.68 21,589
11/20/2012 114 114 110 112.65 27,605
11/19/2012 113.17 114.99 112.38 114.65 32,707
11/16/2012 110.97 112.67 110 112.11 38,776
11/15/2012 112.74 114.4905 98.74 111.09 29,504
11/14/2012 120.56 120.56 116.5 117.59 35,185
11/13/2012 117.56 121.99 117.56 120.29 21,268
11/12/2012 118.93 120.34 118.15 118.62 41,278
11/09/2012 115.43 118.75 115.43 118.05 34,636
11/08/2012 114.47 119.2 113.7 116.26 51,354
11/07/2012 114.75 115.9 112.3 112.51 47,049
11/06/2012 115.56 116.89 114.4501 116.39 23,307
11/05/2012 114 115.8 108.75 115.1 12,573
11/02/2012 116 116.78 113.75 114.35 27,802
11/01/2012 116 117.5 114.87 115.51 33,785
10/31/2012 112.42 115.6 112.15 115.54 40,042
10/26/2012 114.6 115.38 111.52 112.66 26,876
10/25/2012 114.98 115.01 113.715 114.65 16,320
10/24/2012 114.52 114.78 113.08 113.54 22,179
10/23/2012 112.97 114.45 112.5 114.15 54,778
10/22/2012 113.43 115.01 112.54 113.56 19,468
10/19/2012 115.98 116 113.53 113.73 31,262
10/18/2012 117 117.3615 116.15 116.93 17,135
10/17/2012 116.25 117.62 115.07 117.335 19,353
10/16/2012 113.33 116.87 113.33 116.58 34,287
10/15/2012 110.42 112.83 110.17 112.65 33,462
10/12/2012 110.95 111.9299 110.56 110.63 11,292
10/11/2012 109.75 111.26 108.82 111.21 46,433
10/10/2012 107.87 108.89 107.77 108.67 22,653
10/09/2012 108.17 108.93 107 108 27,076
10/08/2012 109.22 109.68 107.51 108.35 46,429
10/05/2012 111.08 111.08 108.92 109.44 20,453
10/04/2012 108.4 110.59 107.4999 110.24 52,491
10/03/2012 107.71 109.82 106.54 108.02 46,289
10/02/2012 107.27 108.81 106.0101 107.84 53,970
10/01/2012 106.8 108.02 106.14 107.1 43,106
09/28/2012 108.6 108.6 106.04 106.36 22,488
09/27/2012 106.6 109.83 106.308 109.38 52,386
09/26/2012 106.07 106.6 105.4 106.28 24,146
09/25/2012 105.37 106.76 105.22 105.62 65,238
09/24/2012 103.28 105.34 102.31 105.08 45,917
09/21/2012 105.49 105.49 101.78 102.9 85,470
09/20/2012 103.21 104 102.56 103.46 42,983
09/19/2012 104.31 105.3 102.89 103.93 52,953
09/18/2012 104.75 105.81 103.59 104.66 29,524
09/17/2012 106.65 106.81 104.15 105.08 21,980
09/14/2012 106.79 107.67 106 107.67 31,934
09/13/2012 105.53 107.36 104.87 106.43 34,295
09/12/2012 106.17 107.04 104.18 106.06 42,737
09/11/2012 103.02 105.68 103.02 105.68 26,213
09/10/2012 102.54 103.5949 102.54 103.475 23,026
09/07/2012 101.34 102.16 100.07 101.85 41,071
09/06/2012 100.02 101.26 98.12 100.76 51,897
09/05/2012 103.84 103.84 99 99.27 51,857
09/04/2012 94.145 101.25 94.145 101.23 59,297
08/31/2012 95.66 95.66 93 93.05 21,850
08/30/2012 95.67 95.72 93.65 94.38 14,728
08/29/2012 96.2 96.38 95.81 96.07 21,399
08/28/2012 96.3 96.68 95.8 96.1 21,529
08/27/2012 97.61 97.61 95.5 96.3 21,165
08/24/2012 95.71 97.95 95.61 97.48 20,075
08/23/2012 96.5 96.85 95.57 96.24 17,759
08/22/2012 97.94 97.94 95.57 95.83 12,716
08/21/2012 98.95 100.09 97 97.95 17,722
08/20/2012 98.31 98.8899 97.3 98.08 12,994
08/17/2012 96 99.02 94.58 99.02 20,628
08/16/2012 93.79 96.58 93.012 95.98 43,303
08/15/2012 93.38 94.55 92.73 94.44 31,502
08/14/2012 94.44 95.36 93.35 93.91 14,148
08/13/2012 92.02 93.85 91.56 93.48 36,671
08/10/2012 94 94.35 91.43 91.56 9,896
08/09/2012 94.5 95.6 92.4201 94.23 34,518
08/08/2012 94.26 96.97 94.2 95.71 20,175
08/07/2012 94.6 96.09 93.71 95.19 17,230
08/06/2012 92.8 94.579 88.42 93.71 21,143
08/03/2012 89.24 92.75 88.42 92.75 12,552
08/02/2012 89.46 91.65 87.43 88.15 27,187
08/01/2012 93.4 93.4 89.7 89.81 34,534
07/31/2012 93.26 94.49 91.85 93.4 22,314
07/30/2012 93.67 93.85 91.79 93.12 5,411
07/27/2012 91.83 94.12 90.23 93.48 26,258
07/26/2012 90.15 91.66 87.259 91.02 14,053
07/25/2012 89.27 91.63 88.26 88.46 14,040
07/24/2012 90.54 90.54 87.58 88.22 18,455
07/23/2012 90.6 91.67 88.76 90.4 12,383
07/20/2012 93.07 94.54 92.62 92.62 11,474
07/19/2012 94.59 95.11 94 94.01 9,943
07/18/2012 93.38 95.173 93.38 94.65 9,529
07/17/2012 94.71 96.25 93.78 93.84 21,131
07/16/2012 94.49 94.67 92.57 93.7 18,153
07/13/2012 93.47 95.89 93.47 94.66 19,011
07/12/2012 90.02 93.67 90.02 93.23 23,605
07/11/2012 90.44 92.51 88.02 92.04 31,669
07/10/2012 95.1 95.46 90.0211 90.51 20,935
07/09/2012 93.4 94.96 92.49 94.61 26,973
07/06/2012 93.09 93.96 93.03 93.58 14,036
07/05/2012 95.64 95.64 93.02 94.5 24,574
07/03/2012 92.79 97.06 92.79 96.3 38,565
07/02/2012 91.19 93.33 89.95 93.32 34,229
06/29/2012 89.4 90.4762 88.25 89.97 44,226
06/28/2012 86.04 86.96 84.63 86.85 14,115
06/27/2012 87.26 88.16 85.83 87.08 26,257
06/26/2012 84.88 89.52 84.88 87.32 43,036
06/25/2012 86.1 87.21 84.92 85.06 10,640
06/22/2012 89.28 89.28 86.05 87.95 48,306
06/21/2012 91.38 92.375 87.65 87.94 35,454
06/20/2012 92.13 93.23 91.33 91.45 17,101
06/19/2012 89.17 92.56 88.93 92.06 47,103
06/18/2012 88.51 90.7195 87.86 89 43,767
06/15/2012 88.21 89.8099 87.94 88.8 55,819
06/14/2012 86.44 88.93 85.55 88.44 42,829
06/13/2012 85.47 87.73 84.755 86.57 36,369
06/12/2012 86.24 87 83.82 85.99 37,490
06/11/2012 87.57 88.32 85.1 85.35 56,313
06/08/2012 83 86.96 81.14 85.95 97,997
06/07/2012 94.61 99 81.57 83.21 182,823
06/06/2012 82.4 88.51 82.4 88.23 53,957
06/05/2012 79.44 81.8 75.41 81.21 48,352
06/04/2012 81.78 81.78 79.58 80.02 16,180
06/01/2012 82.41 82.41 79.05 81.6 42,604
05/31/2012 85.86 85.86 82.8701 84.12 43,061
05/30/2012 86.5 87.22 84.38 85.73 43,986
05/29/2012 87.31 88.91 84.56 87.44 31,479
05/25/2012 89.68 89.68 86.41 87.17 17,986
05/24/2012 87.01 88.39 83.84 88.16 25,110
05/23/2012 85.41 87.05 84.7475 86.38 8,035
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.