UHAL

Amerco Historical Stock Prices

$326.0379
*  
0.6979
0.21%
Get UHAL Alerts
*Delayed - data as of May 27, 2015 12:28 ET  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    UHAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:28  325.90  328  325.90  326.0379 2,634
05/26/2015 328.5 328.5 324.57 325.34 30,790
05/22/2015 327 328.82 326.7 328.82 43,570
05/21/2015 327.89 329.8702 326.49 327.8 15,069
05/20/2015 327.54 329.3 324.815 329.3 19,223
05/19/2015 327.8 329.49 326.7 328.6 15,377
05/18/2015 327.05 329.95 326 329.9 10,946
05/15/2015 324.8 328.43 324.36 327.61 16,538
05/14/2015 324.63 326 324.41 325.4 28,379
05/13/2015 325.6 326.26 324.05 325.69 8,622
05/12/2015 326.28 327.3 325.0301 325.11 32,270
05/11/2015 327.23 328.17 325.357 328 33,157
05/08/2015 329.11 329.11 323.795 326.9 8,193
05/07/2015 324.92 327.8 324.92 325.84 12,558
05/06/2015 326.32 326.54 324.141 326.03 18,990
05/05/2015 324.62 326.53 324.38 325.6 13,763
05/04/2015 327.09 328 325.28 326.04 16,134
05/01/2015 322.43 328.5399 322.43 328.2 19,498
04/30/2015 321.53 324.29 320.86 322.04 43,380
04/29/2015 324.98 326.92 324.98 325.22 14,925
04/28/2015 325.35 328.01 325.35 325.51 8,000
04/27/2015 327.34 328.4678 325.07 326.15 19,491
04/24/2015 327.06 328.7 325.74 326.6 14,936
04/23/2015 326.33 328.1 326.02 327.35 7,147
04/22/2015 326.52 328.99 325.984 327.85 11,104
04/21/2015 327.82 328.22 325.32 327.51 18,043
04/20/2015 323.76 327.39 323.76 327.2 31,870
04/17/2015 324.38 325.17 323.24 323.24 37,927
04/16/2015 327.3 327.3 325.65 326.63 17,217
04/15/2015 327.6 329 325.48 326.61 23,261
04/14/2015 327 328.97 326.02 327.05 28,105
04/13/2015 326.08 326.99 325.01 326.42 14,248
04/10/2015 326.9 327.06 322.5 326.99 29,791
04/09/2015 323.76 325.068 320.51 322.21 43,584
04/08/2015 323.2 324.63 318.55 323.06 24,796
04/07/2015 325.35 328 321 321.05 23,269
04/06/2015 326.95 330.2 322.7 325.83 43,907
04/02/2015 336.89 336.89 324.405 326.95 93,971
04/01/2015 329.07 338.405 329.01 335.99 44,844
03/31/2015 328.68 335 327.19 330.4 46,413
03/30/2015 329 335 325.796 330.62 23,306
03/27/2015 322.86 328.99 322.35 327.97 32,060
03/26/2015 324 326.17 320.57 322.94 46,358
03/25/2015 328.04 329.92 323.42 323.42 20,081
03/24/2015 328.84 330 327.51 328.3 25,189
03/23/2015 325.5 328.73 325 328.49 24,212
03/20/2015 327.55 327.55 322.42 326.16 28,353
03/19/2015 324.2 325.8 321.72 324.33 20,502
03/18/2015 329.49 329.49 322.41 326.61 19,945
03/17/2015 326.04 329.31 324.17 324.17 15,030
03/16/2015 321.44 330.68 320.6 328 43,011
03/13/2015 323.07 323.96 319.5 323.96 34,936
03/12/2015 320.628 326.689 320.57 322 36,088
03/11/2015 313.15 319.49 307.08 318.18 31,214
03/10/2015 318.59 320.735 310.94 311.06 30,206
03/09/2015 324.2 324.2 316 318.17 17,150
03/06/2015 320.87 324.52 319.87 320.63 14,142
03/05/2015 327.22 327.22 319.85 320.43 35,926
03/04/2015 330.072 330.73 322.43 326.31 20,049
03/03/2015 330.72 332.275 323.72 325.4 32,320
03/02/2015 329.33 334.35 328.61 333.03 39,641
02/27/2015 326.27 331.55 325.01 326.82 19,040
02/26/2015 326.3 330.55 325.12 327.35 9,345
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?