Home > Quotes > UHAL > Historical Prices
UHAL

Historical Stock Prices

$170.75
*  
0.39
  negative  
0.23%
Get UHAL Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 169.85 171.25 168.04 170.75 13,315
05/23/2013 169.62 170.36 166.43 170.36 28,441
05/22/2013 174 176.15 170.01 170.61 15,104
05/21/2013 175.91 177.2399 171.12 174 22,143
05/20/2013 171.68 178 171.68 175.36 29,908
05/17/2013 168.91 172.41 167.63 171.7 37,756
05/16/2013 168.5 168.63 167.27 167.66 18,798
05/15/2013 167.64 168.93 166.68 168.5 28,760
05/14/2013 166.33 169.37 166 168.31 33,016
05/13/2013 168.25 168.45 166.73 166.98 13,247
05/10/2013 168.97 169.4999 168.25 168.8 10,979
05/09/2013 171.25 171.635 167.31 168.33 16,954
05/08/2013 171.43 172.32 169.05 170.97 29,110
05/07/2013 166.62 172.82 165.95 171.75 38,849
05/06/2013 162.32 167.3 160.06 165.84 27,491
05/03/2013 158.47 164.33 156.1 162.66 35,790
05/02/2013 152.59 156.67 152.59 156.06 46,637
05/01/2013 159.63 159.63 151 151.37 57,263
04/30/2013 159.71 160.77 157.5201 160.7 33,537
04/29/2013 156.64 161.36 156.64 159.39 27,996
04/26/2013 156.01 158.3 154.76 157.24 20,306
04/25/2013 158.61 160.91 155.91 156.47 32,400
04/24/2013 157.25 159.673 156.625 158.65 13,155
04/23/2013 153.64 158.74 153.64 157.86 36,054
04/22/2013 155.35 156.24 151.74 152.93 37,967
04/19/2013 152.24 156.26 150.4 156.25 32,626
04/18/2013 152.93 153.88 152.14 152.55 33,517
04/17/2013 155.43 157.98 150.241 153.36 39,304
04/16/2013 157.16 158.87 155.72 157.07 27,289
04/15/2013 162.92 162.92 155.105 156.09 56,543
04/12/2013 166.01 166.01 162.49 163.9 28,357
04/11/2013 167.05 168.5 166.05 167.24 32,538
04/10/2013 164.8 168.679 164.65 167.05 37,899
04/09/2013 167.47 167.47 164.33 164.49 20,052
04/08/2013 165.38 166.84 163.89 166.69 27,849
04/05/2013 162.38 164.93 161.56 164.36 26,423
04/04/2013 163.78 165.5 163.38 165.41 25,352
04/03/2013 167.91 168.14 161.71 164.06 58,673
04/02/2013 170.97 173.29 167.45 168.07 20,907
04/01/2013 172.76 173.8 167.85 170.15 47,556
03/28/2013 175.18 177.5499 173 173.54 37,707
03/27/2013 175.32 177.9 175.32 175.75 16,061
03/26/2013 176.6 177.9 176.41 177.42 38,722
03/25/2013 175.46 176.8899 173.45 176.02 40,153
03/22/2013 174 175.6899 173.95 174.35 26,961
03/21/2013 176.9 177.64 172.58 173.68 31,442
03/20/2013 177.93 178.7 177.041 177.5 32,603
03/19/2013 172.84 177.205 172.83 176.42 68,368
03/18/2013 165.38 172.28 165.11 171.3 41,632
03/15/2013 164.08 166.68 164.04 166.21 92,326
03/14/2013 159.44 163.79 158.66 163.56 19,760
03/13/2013 157.5 158.679 157.5 158.67 27,692
03/12/2013 157.61 158.425 156.26 157.55 23,973
03/11/2013 158.5 158.85 157.53 157.75 34,081
03/08/2013 159.55 159.55 158.25 158.7 28,695
03/07/2013 159.2 159.2 157.18 158.25 36,198
03/06/2013 157.79 160.01 157.53 158.82 27,433
03/05/2013 156.01 158.848 156.01 156.85 31,269
03/04/2013 151.28 155.65 151 155.55 43,484
03/01/2013 149.26 151.8 148.9 150.9 38,041
02/28/2013 151.07 152.3099 148.5001 150.71 35,452
02/27/2013 147.5 153.688 147.5 150.81 59,439
02/26/2013 148.03 150 146.02 147.48 53,827
02/25/2013 151.42 152.36 146.61 146.9 24,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.