UHAL

Historical Stock Prices

$281.69
*  
0.39
0.14%
Get UHAL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 279.39 281.69 279.05 281.69 9,082
12/23/2014 282.55 282.99 276 281.3 14,078
12/22/2014 283 283.87 276.41 279.83 12,539
12/19/2014 267.44 283.78 265.05 279.88 51,604
12/18/2014 269.94 271.95 262.27 268.85 20,843
12/17/2014 264.46 268.589 258.21 265.65 38,397
12/16/2014 262.32 268.98 260.62 265.5 26,683
12/15/2014 267.14 267.14 262 263.97 21,098
12/12/2014 270.71 270.71 266.26 267 12,223
12/11/2014 272.65 273.65 270.561 271.91 12,987
12/10/2014 276.16 278.41 270.3 271.98 13,629
12/09/2014 276.41 279.01 275 277.47 14,136
12/08/2014 284.71 286.5921 275.71 279.79 20,581
12/05/2014 285.56 286.7 283.51 286.63 14,687
12/04/2014 285.49 286.94 281.72 286.12 15,856
12/03/2014 282.38 286.42 280.83 283.79 16,155
12/02/2014 279.93 283.67 278.02 282.94 23,185
12/01/2014 277 280.37 277 278.11 34,356
11/28/2014 277 279.7 276.37 278.2 7,604
11/26/2014 278.76 278.98 275.41 275.41 10,893
11/25/2014 280 282 278.2 279.16 17,288
11/24/2014 279.79 279.79 275.91 278.04 17,517
11/21/2014 278.32 281.69 275.15 277.42 33,119
11/20/2014 283.1 283.1 277.36 277.38 37,989
11/19/2014 278 285 278 284.57 15,189
11/18/2014 283.85 286.59 279.78 280.4 17,984
11/17/2014 274.67 282.7 274.67 282.13 25,625
11/14/2014 279.18 279.3 276.8 277.5 8,933
11/13/2014 280.49 284.52 266.08 279.61 12,847
11/12/2014 279.48 285.99 275.29 282.67 12,222
11/11/2014 283.1 283.11 280 280.48 17,668
11/10/2014 280.92 286.22 280.12 284.03 18,096
11/07/2014 281.13 282.01 278.53 278.63 17,491
11/06/2014 277.35 282.05 275.99 280 42,140
11/05/2014 279.11 279.11 274.66 274.67 17,709
11/04/2014 271.77 281.92 271.77 274.73 17,146
11/03/2014 269.52 274.19 268.28 271.93 27,324
10/31/2014 269.8 272.55 268 271.12 16,033
10/30/2014 267.47 273.31 267.47 267.91 28,867
10/29/2014 274.69 274.86 267.112 270.51 12,136
10/28/2014 269.33 274.5 268.19 273.58 24,964
10/27/2014 262.75 268.39 262.51 265.41 21,113
10/24/2014 264.6 267.088 262.38 265.21 17,819
10/23/2014 263.99 263.99 256.717 263.65 10,686
10/22/2014 264.2499 264.2499 259.74 259.74 14,041
10/21/2014 253.62 265.2 253.62 264.25 40,058
10/20/2014 250.85 253.15 247.55 252.87 19,590
10/17/2014 254.14 254.14 247.5 252.61 19,002
10/16/2014 238.11 250.74 238.11 248.9 21,620
10/15/2014 234.91 243 231.53 242.28 23,198
10/14/2014 238.2 244.39 238 242 19,373
10/13/2014 251 251.05 239.66 239.66 30,018
10/10/2014 250.85 255.12 249.31 250.73 52,327
10/09/2014 256.37 257.45 251.06 252.79 29,968
10/08/2014 257.74 259.41 255.54 258.05 19,088
10/07/2014 259.25 260.38 256.84 258.43 67,002
10/06/2014 258.98 262.02 258.78 260.93 21,001
10/03/2014 258.36 262.07 257.06 259.26 80,783
10/02/2014 258.3 259.94 253.81 257.83 29,105
10/01/2014 261.43 261.82 256.02 259.78 62,976
09/30/2014 265.37 265.37 259.87 261.89 39,319
09/29/2014 263.97 268.88 263.97 266.6 15,687
09/26/2014 266.66 267.65 264 266.04 16,873
09/25/2014 267.15 267.15 262.01 265.5 26,918
09/24/2014 264.01 268.93 264.01 268.41 29,552
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?