UHAL

Historical Stock Prices

$323.24
*  
3.39
1.04%
Get UHAL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 324.38 325.17 323.24 323.24 37,927
04/16/2015 327.3 327.3 325.65 326.63 17,217
04/15/2015 327.6 329 325.48 326.61 23,261
04/14/2015 327 328.97 326.02 327.05 28,105
04/13/2015 326.08 326.99 325.01 326.42 14,248
04/10/2015 326.9 327.06 322.5 326.99 29,791
04/09/2015 323.76 325.068 320.51 322.21 43,584
04/08/2015 323.2 324.63 318.55 323.06 24,796
04/07/2015 325.35 328 321 321.05 23,269
04/06/2015 326.95 330.2 322.7 325.83 43,907
04/02/2015 336.89 336.89 324.405 326.95 93,971
04/01/2015 329.07 338.405 329.01 335.99 44,844
03/31/2015 328.68 335 327.19 330.4 46,413
03/30/2015 329 335 325.796 330.62 23,306
03/27/2015 322.86 328.99 322.35 327.97 32,060
03/26/2015 324 326.17 320.57 322.94 46,358
03/25/2015 328.04 329.92 323.42 323.42 20,081
03/24/2015 328.84 330 327.51 328.3 25,189
03/23/2015 325.5 328.73 325 328.49 24,212
03/20/2015 327.55 327.55 322.42 326.16 28,353
03/19/2015 324.2 325.8 321.72 324.33 20,502
03/18/2015 329.49 329.49 322.41 326.61 19,945
03/17/2015 326.04 329.31 324.17 324.17 15,030
03/16/2015 321.44 330.68 320.6 328 43,011
03/13/2015 323.07 323.96 319.5 323.96 34,936
03/12/2015 320.628 326.689 320.57 322 36,088
03/11/2015 313.15 319.49 307.08 318.18 31,214
03/10/2015 318.59 320.735 310.94 311.06 30,206
03/09/2015 324.2 324.2 316 318.17 17,150
03/06/2015 320.87 324.52 319.87 320.63 14,142
03/05/2015 327.22 327.22 319.85 320.43 35,926
03/04/2015 330.072 330.73 322.43 326.31 20,049
03/03/2015 330.72 332.275 323.72 325.4 32,320
03/02/2015 329.33 334.35 328.61 333.03 39,641
02/27/2015 326.27 331.55 325.01 326.82 19,040
02/26/2015 326.3 330.55 325.12 327.35 9,345
02/25/2015 325 331.23 325 329.76 15,488
02/24/2015 327.29 332.2 324.42 324.42 18,855
02/23/2015 323.28 329.29 321.52 329.29 13,696
02/20/2015 325.9 327.26 318.27 321.8 35,122
02/19/2015 322 325 321.77 324.49 18,350
02/18/2015 319.3 322.52 318 321.79 22,225
02/17/2015 322.16 322.95 318.48 321.04 28,066
02/13/2015 322.68 323 318 323 20,983
02/12/2015 320.01 320.39 315.28 320.38 24,635
02/11/2015 317 319.95 315.32 317.98 24,467
02/10/2015 324.86 324.86 315.35 316.28 18,168
02/09/2015 317.92 324 314.811 322.99 17,945
02/06/2015 316 321.3668 315.14 317.92 26,607
02/05/2015 300 319.82 300 316 67,800
02/04/2015 296.78 297.6589 292.42 296.25 14,357
02/03/2015 290.52 299.565 290.52 296.31 11,939
02/02/2015 289.22 294.5 287.15 292.85 14,916
01/30/2015 286.6 288.77 274.39 286.11 17,572
01/29/2015 292.76 292.76 286.1075 290.16 12,406
01/28/2015 294.002 294.58 290 291.1 19,832
01/27/2015 293.45 295.24 290.26 292.5 12,184
01/26/2015 291.1 296.71 290.67 295.82 15,193
01/23/2015 289.98 294.79 287.43 293.58 29,048
01/22/2015 283.94 291.06 282.8 291.06 34,755
01/21/2015 285.55 286 282.33 285 27,966
01/20/2015 283.01 285.93 276.43 284.96 15,990
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?