UHAL

Amerco Historical Stock Prices

$320.63
*  
0.20
0.06%
Get UHAL Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    UHAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  320.87  324.52  319.87  320.63 14,008
03/05/2015 327.22 327.22 319.85 320.43 35,926
03/04/2015 330.072 330.73 322.43 326.31 20,049
03/03/2015 330.72 332.275 323.72 325.4 32,320
03/02/2015 329.33 334.35 328.61 333.03 39,641
02/27/2015 326.27 331.55 325.01 326.82 19,040
02/26/2015 326.3 330.55 325.12 327.35 9,345
02/25/2015 325 331.23 325 329.76 15,488
02/24/2015 327.29 332.2 324.42 324.42 18,855
02/23/2015 323.28 329.29 321.52 329.29 13,696
02/20/2015 325.9 327.26 318.27 321.8 35,122
02/19/2015 322 325 321.77 324.49 18,350
02/18/2015 319.3 322.52 318 321.79 22,225
02/17/2015 322.16 322.95 318.48 321.04 28,066
02/13/2015 322.68 323 318 323 20,983
02/12/2015 320.01 320.39 315.28 320.38 24,635
02/11/2015 317 319.95 315.32 317.98 24,467
02/10/2015 324.86 324.86 315.35 316.28 18,168
02/09/2015 317.92 324 314.811 322.99 17,945
02/06/2015 316 321.3668 315.14 317.92 26,607
02/05/2015 300 319.82 300 316 67,800
02/04/2015 296.78 297.6589 292.42 296.25 14,357
02/03/2015 290.52 299.565 290.52 296.31 11,939
02/02/2015 289.22 294.5 287.15 292.85 14,916
01/30/2015 286.6 288.77 274.39 286.11 17,572
01/29/2015 292.76 292.76 286.1075 290.16 12,406
01/28/2015 294.002 294.58 290 291.1 19,832
01/27/2015 293.45 295.24 290.26 292.5 12,184
01/26/2015 291.1 296.71 290.67 295.82 15,193
01/23/2015 289.98 294.79 287.43 293.58 29,048
01/22/2015 283.94 291.06 282.8 291.06 34,755
01/21/2015 285.55 286 282.33 285 27,966
01/20/2015 283.01 285.93 276.43 284.96 15,990
01/16/2015 280.89 284.53 279.86 281.96 22,955
01/15/2015 278.43 287 278.43 283.5 34,081
01/14/2015 277.6 280.98 276.98 280.43 35,315
01/13/2015 279.13 282.19 278.36 280.98 27,775
01/12/2015 278.53 280.7 276.56 279.13 20,599
01/09/2015 278.95 280.49 277.3425 278.81 17,542
01/08/2015 273.31 280.5 270.8601 277.86 25,395
01/07/2015 267.96 272.77 266.26 272.04 46,224
01/06/2015 274.76 275.01 266.26 266.7 117,611
01/05/2015 285.42 287.43 271.6 273 74,618
01/02/2015 287.63 288.41 283.49 288.3 29,140
12/31/2014 288.1 290 284.25 284.26 49,219
12/30/2014 283.6 291.54 282.65 288.6 19,510
12/29/2014 283.25 284.9097 280 283.25 20,516
12/26/2014 279.2 284.45 279.17 284.01 9,155
12/24/2014 279.39 281.69 279.05 281.69 9,082
12/23/2014 282.55 282.99 276 281.3 14,078
12/22/2014 283 283.87 276.41 279.83 12,539
12/19/2014 267.44 283.78 265.05 279.88 51,604
12/18/2014 269.94 271.95 262.27 268.85 20,843
12/17/2014 264.46 268.589 258.21 265.65 38,397
12/16/2014 262.32 268.98 260.62 265.5 26,683
12/15/2014 267.14 267.14 262 263.97 21,098
12/12/2014 270.71 270.71 266.26 267 12,223
12/11/2014 272.65 273.65 270.561 271.91 12,987
12/10/2014 276.16 278.41 270.3 271.98 13,629
12/09/2014 276.41 279.01 275 277.47 14,136
12/08/2014 284.71 286.5921 275.71 279.79 20,581
12/05/2014 285.56 286.7 283.51 286.63 14,687
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?