UHAL

Amerco Common Stock Historical Stock Prices

$352.2
*  
8.64
2.39%
Get UHAL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    UHAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 359.05 359.05 348.98 352.20 58,993
04/29/2016 359.05 359.05 348.98 352 62,434
04/28/2016 358 367.2 357.82 360.84 77,814
04/27/2016 352.07 361.16 351.83 359.26 46,072
04/26/2016 349.04 354.5 349.04 352.13 49,895
04/25/2016 357.79 357.79 347.29 347.85 60,417
04/22/2016 352.94 358.04 352.94 357.1 29,212
04/21/2016 354.03 354.36 351.65 353.09 48,398
04/20/2016 352.85 355.99 351.5042 353.34 40,003
04/19/2016 350.4 354.5 348.76 353.48 30,087
04/18/2016 344.89 351.62 344.89 349.4 33,851
04/15/2016 343.01 346.6 341.52 345 28,647
04/14/2016 343.8 344.74 341.76 342.01 15,852
04/13/2016 340.05 345 339.52 343.89 30,045
04/12/2016 339.96 342.48 336.12 338.99 55,676
04/11/2016 343.38 344.51 336.22 340.4 41,121
04/08/2016 339.61 347.755 337.2 338.49 70,465
04/07/2016 340.16 340.16 333.35 337.48 58,730
04/06/2016 341 343.18 335.01 341.46 71,183
04/05/2016 345.13 345.665 339.01 340.2 77,375
04/04/2016 359.39 359.5 345.18 346.93 53,085
04/01/2016 353.2 362.65 352.66 360.33 57,567
03/31/2016 345.4 362.395 344 357.31 168,927
03/30/2016 351 351.92 342.76 345.05 42,691
03/29/2016 343.66 351.885 341.11 348.8 62,865
03/28/2016 343.74 345.96 332 342.57 87,440
03/24/2016 351.89 351.89 342.245 345.03 70,502
03/23/2016 352.52 355.1 350.85 353.03 44,186
03/22/2016 345.9 353.7544 345.9 351.7 44,383
03/21/2016 348.36 351.44 345.78 347.92 43,541
03/18/2016 351.01 352.96 347.6 347.61 37,452
03/17/2016 349.81 355.1 347.17 350.74 82,269
03/16/2016 345.34 351.39 345.34 349.99 22,669
03/15/2016 347.45 348.99 344.285 347.9 29,402
03/14/2016 347.85 350.5 345.06 349.52 39,569
03/11/2016 347.19 349.1264 344.26 346.7 78,351
03/10/2016 350.67 350.67 340.0835 344.7 76,389
03/09/2016 347.69 350.98 343.5992 348.49 29,936
03/08/2016 345 346.8551 340.93 345.43 42,246
03/07/2016 347.71 348.84 340 346.87 103,100
03/04/2016 347.12 354.35 341.295 350.42 52,952
03/03/2016 345.27 349 341.295 347.84 74,172
03/02/2016 343.23 348.61 340 347.71 41,977
03/01/2016 345.83 352.3899 340.15 344.9 33,494
02/29/2016 350.15 352.5 340.99 342.81 83,951
02/26/2016 357.3 357.3 348.69 348.71 41,549
02/25/2016 351.07 358.61 349.75 354.44 66,493
02/24/2016 338 352.13 332.2005 350.08 82,478
02/23/2016 338.24 345.995 336.56 337.71 36,251
02/22/2016 346.87 351.41 336.42 337.94 73,383
02/19/2016 338.67 343.23 331.6 343.19 68,452
02/18/2016 344.49 346.98 339.25 340.45 51,990
02/17/2016 345.25 355.84 343.13 344.01 90,611
02/16/2016 323.95 352.6 323.95 342.09 153,165
02/12/2016 313.94 321.89 311.5 320.61 52,993
02/11/2016 315.22 315.31 309.12 310.52 61,317
02/10/2016 317.3 322.32 313.03 320.18 71,646
02/09/2016 309.65 320 305.6601 314.97 72,176
02/08/2016 320 320 309.6 312.79 145,624
02/05/2016 332.5 333.75 320.74 323.91 117,202
02/04/2016 351.08 353.01 332.01 332.94 121,942
02/03/2016 353.52 353.52 343.4 348.78 52,622
02/02/2016 357.32 359.4 351.55 351.82 27,783
02/01/2016 362.03 362.69 356.37 359.31 47,512
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?