UHAL

Amerco Historical Stock Prices

$261.89
*  
4.71
1.77%
Get UHAL Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading UHAL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    UHAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  267.23  265.37  259.87  261.89 39,319
09/30/2014 265.37 265.37 259.87 261.89 39,319
09/29/2014 263.97 268.88 263.97 266.6 15,687
09/26/2014 266.66 267.65 264 266.04 16,873
09/25/2014 267.15 267.15 262.01 265.5 26,918
09/24/2014 264.01 268.93 264.01 268.41 29,552
09/23/2014 267.89 269.37 264.24 265.42 35,073
09/22/2014 270.5 270.63 267.373 268.16 23,484
09/19/2014 272.73 273.2 270.37 272.12 38,278
09/18/2014 268.51 271.84 268.305 270.95 33,109
09/17/2014 270.21 270.21 266.26 268.14 12,842
09/16/2014 264.99 267.84 264 267.45 19,020
09/15/2014 267.85 269.9 264.01 264.94 37,109
09/12/2014 271.2 271.57 266.9 267.25 17,618
09/11/2014 271.31 273.44 269.67 272.5 35,650
09/10/2014 270.26 275.74 268.132 271.2 27,077
09/09/2014 270.98 272.34 266 271.48 42,729
09/08/2014 273.46 274.6 268.58 270.9 22,383
09/05/2014 273 274.54 271.362 274.2 26,334
09/04/2014 278.16 280.35 271.66 273.94 35,449
09/03/2014 283.2 283.31 276.83 278.91 24,627
09/02/2014 277.24 283.05 275.121 280.2 49,372
08/29/2014 277.62 277.98 274.64 277.81 35,972
08/28/2014 280.65 280.8 271.71 278.06 44,309
08/27/2014 286.3 286.3 281.354 282.99 22,602
08/26/2014 287.12 287.12 284.52 286.41 15,057
08/25/2014 286.25 287.8 284.8 285.14 17,359
08/22/2014 289.54 292 284.8818 285.1 18,948
08/21/2014 284.44 291.17 283.74 290.85 35,456
08/20/2014 280.07 284.79 280.07 283.03 14,771
08/19/2014 281.35 286.45 281.175 281.99 32,407
08/18/2014 276.88 283.29 275.05 281.7 26,812
08/15/2014 274.54 276.99 268.16 274.8 27,243
08/14/2014 271.4 272.98 269.53 272.51 15,616
08/13/2014 275.54 275.55 271.44 271.44 44,672
08/12/2014 274.93 276.36 273.57 275.29 33,113
08/11/2014 262.07 276.99 260.95 274.13 60,331
08/08/2014 260.43 263.317 255.97 263 36,708
08/07/2014 263.16 265.87 259.02 259.7 38,313
08/06/2014 266.18 269.26 262.09 263.45 49,955
08/05/2014 264 269.89 264 267.98 54,625
08/04/2014 261.36 268.27 260.72 265.4 51,459
08/01/2014 261.04 263.84 260.5 262.01 32,035
07/31/2014 270.38 271.135 259.83 263.16 70,909
07/30/2014 274.37 274.37 271.5 272.31 19,837
07/29/2014 274.36 277.1899 272 274.01 49,333
07/28/2014 275.5 275.9118 273.45 275.13 42,494
07/25/2014 281.9 281.9 272.02 275.5 67,591
07/24/2014 285.36 286.5 282.39 282.46 38,246
07/23/2014 285.38 286.72 284.2001 285.49 41,557
07/22/2014 284.36 289.4699 283.1 285.53 24,308
07/21/2014 287.84 287.84 283.0001 283.94 36,854
07/18/2014 284 288.5 282.32 288.05 23,462
07/17/2014 283.56 285.22 281.05 283.04 19,509
07/16/2014 286 287 282.69 283.19 26,762
07/15/2014 288.51 290.71 283.53 284.41 36,829
07/14/2014 290.05 292.545 286.1 289.45 36,973
07/11/2014 287.67 289.97 285.65 288.55 20,665
07/10/2014 288.5 288.5 286.25 287.47 17,364
07/09/2014 288.26 291.87 288.02 291 30,277
07/08/2014 291.09 291.09 285.48 288 23,712
07/07/2014 291.75 292.04 289.3801 292.04 30,365
07/03/2014 289.51 291.65 287.93 291.61 24,261
07/02/2014 291.52 292.31 288.4 289.21 22,412
07/01/2014 290.36 294.45 290.11 292.22 42,165
06/30/2014 285 294.04 283.64 290.76 121,585
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?