NASDAQ Last Sale (NLS) Intraday Trade History:
3X Long Gold ETN Velocityshares (UGLD)

UGLD 
$8.3878
*  
0.1478
1.79%
Get UGLD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading UGLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGLD

3X Long Gold ETN Velocityshares

NLS Time (ET) NLS Price NLS Share Volume
16:07:04 $ 8.40  200
16:07:04 $ 8.40   1,000
16:07:04 $ 8.40  200
15:59:43 $ 8.3878   200
15:59:39 $ 8.38  120
15:59:02 $ 8.40   100
15:59:02 $ 8.40  900
15:59:02 $ 8.40   100
15:59:02 $ 8.4001  1,650
15:59:02 $ 8.4001   1,600
15:59:01 $ 8.41  100
15:59:01 $ 8.40   200
15:59:01 $ 8.40  900
15:59:01 $ 8.40   100
15:59:01 $ 8.40  1,000
15:59:01 $ 8.40   100
15:59:01 $ 8.40  1,000
15:59:01 $ 8.40   900
15:59:01 $ 8.40  1,000
15:59:01 $ 8.40   200
15:58:55 $ 8.4079  300
15:58:54 $ 8.4095   300
15:58:23 $ 8.4085  289
15:58:08 $ 8.41   200
15:58:08 $ 8.41  500
15:58:08 $ 8.409   190
15:58:08 $ 8.41  100
15:57:54 $ 8.41   800
15:57:54 $ 8.4099  200
15:56:41 $ 8.40   200
15:53:31 $ 8.4099  2,500
15:51:46 $ 8.3901   800
15:49:44 $ 8.3901  1,000
15:49:24 $ 8.39   131
15:48:40 $ 8.409  2,910
15:48:40 $ 8.4086   1,190
15:48:40 $ 8.409  2,900
15:34:17 $ 8.38   300
15:01:55 $ 8.381  465
15:01:55 $ 8.381   1,000
15:01:55 $ 8.381  535
14:57:45 $ 8.3828   100
14:50:32 $ 8.39  100
14:47:47 $ 8.391   100
14:47:47 $ 8.391  100
14:47:47 $ 8.391   100
14:47:47 $ 8.391  100
14:47:47 $ 8.391   300
14:47:47 $ 8.391  300
14:47:47 $ 8.391   100