NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In (UGLD)

UGLD 
$14.23
*  
0.86
6.43%
Get UGLD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UGLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGLD

VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 14.23  200
16:01:39 $ 14.21   255
16:01:39 $ 14.22  100
16:01:31 $ 14.20   400
16:01:31 $ 14.20  400
15:57:12 $ 14.2001   100
15:55:51 $ 14.2001  100
15:53:19 $ 14.19   100
15:53:15 $ 14.19  100
15:52:48 $ 14.1901   750
15:51:46 $ 14.1908  200
15:51:05 $ 14.1901   100
15:50:47 $ 14.21  100
15:49:08 $ 14.1996   162
15:47:21 $ 14.18  100
15:47:19 $ 14.18   100
15:47:19 $ 14.19  100
15:47:19 $ 14.19   100
15:47:19 $ 14.18  100
15:47:19 $ 14.19   1,300
15:47:19 $ 14.19  100
15:47:19 $ 14.19   100
15:47:19 $ 14.18  100
15:47:19 $ 14.18   100
15:47:19 $ 14.18  100
15:47:19 $ 14.19   100
15:47:19 $ 14.19  100
15:47:19 $ 14.19   100
15:47:19 $ 14.19  100
15:47:19 $ 14.18   100
15:47:19 $ 14.18  100
15:47:19 $ 14.18   100
15:47:19 $ 14.19  100
15:47:19 $ 14.19   100
15:47:19 $ 14.18  100
15:47:19 $ 14.18   100
15:47:19 $ 14.19  100
15:47:19 $ 14.19   100
15:46:28 $ 14.2099  400
15:46:26 $ 14.209   400
15:41:09 $ 14.19  100
15:41:09 $ 14.19   300
15:41:09 $ 14.19  200
15:41:09 $ 14.19   200
15:41:09 $ 14.19  100
15:41:09 $ 14.19   100
15:41:09 $ 14.19  400
15:32:27 $ 14.1527   400
15:22:05 $ 14.1201  1,200
15:19:54 $ 14.1301   700