NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (UGLD)

UGLD 
$14.8
*  
0.12
0.82%
Get UGLD Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading UGLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGLD

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.80  84
15:59:53 $ 14.80   100
15:59:05 $ 14.79  100
15:59:05 $ 14.7948   100
15:59:05 $ 14.79  100
15:56:08 $ 14.7986   200
15:55:23 $ 14.8079  250
15:55:11 $ 14.7874   300
15:52:57 $ 14.7965  1,000
15:52:45 $ 14.79   100
15:52:45 $ 14.7901  500
15:47:46 $ 14.7945   1,700
15:43:10 $ 14.81  300
15:42:39 $ 14.81   1,000
15:41:31 $ 14.80  100
15:39:24 $ 14.7907   100
15:38:55 $ 14.80  200
15:38:54 $ 14.79   200
15:34:51 $ 14.7899  298
15:34:51 $ 14.7899   600
15:31:59 $ 14.7893  340
15:25:27 $ 14.787   300
15:24:09 $ 14.7885  1,000
15:24:08 $ 14.79   600
15:24:08 $ 14.7855  2,400
15:24:08 $ 14.7855   600
15:22:00 $ 14.7885  1,000
15:21:59 $ 14.79   200
15:21:59 $ 14.7899  150
15:21:59 $ 14.79   200
15:21:59 $ 14.79  500
15:20:10 $ 14.7831   200
15:18:50 $ 14.7801  123
15:18:46 $ 14.7832   200
15:05:57 $ 14.7986  200
15:03:51 $ 14.78   200
14:49:50 $ 14.7902  1,000
14:35:33 $ 14.8099   1,350
14:34:18 $ 14.8158  250
14:34:08 $ 14.8099   1,350
14:33:23 $ 14.79  125
14:32:01 $ 14.79   100
14:31:36 $ 14.79  100
14:31:09 $ 14.81   325
14:16:39 $ 14.8099  100
14:13:40 $ 14.7832   499
14:05:14 $ 14.8012  450
14:05:02 $ 14.8069   400
13:55:48 $ 14.79  800
13:42:50 $ 14.7906   500