NASDAQ Last Sale (NLS) Intraday Trade History:
region (UGLD)

UGLD 
$12.89
*  
0.69
5.66%
Get UGLD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading UGLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGLD

region

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.89  105
15:59:59 $ 12.89   160
15:59:45 $ 12.905  200
15:59:45 $ 12.905   400
15:59:45 $ 12.9024  200
15:59:45 $ 12.904   200
15:59:38 $ 12.9024  1,200
15:59:38 $ 12.90   1,000
15:59:18 $ 12.8945  100
15:59:16 $ 12.9066   125
15:59:10 $ 12.9018  500
15:58:28 $ 12.89   233
15:58:11 $ 12.89  539
15:58:03 $ 12.8999   100
15:57:48 $ 12.8884  100
15:57:33 $ 12.8702   100
15:57:33 $ 12.8702  300
15:57:33 $ 12.873   1,000
15:57:33 $ 12.873  100
15:57:10 $ 12.8899   200
15:56:58 $ 12.89  100
15:56:58 $ 12.8732   2,000
15:56:24 $ 12.873  800
15:56:24 $ 12.873   100
15:56:24 $ 12.873  600
15:56:24 $ 12.873   1,000
15:56:24 $ 12.8701  2,500
15:56:20 $ 12.8886   100
15:56:19 $ 12.8899  382
15:56:15 $ 12.8899   500
15:56:15 $ 12.87  500
15:55:26 $ 12.8899   450
15:55:26 $ 12.8899  300
15:55:20 $ 12.8833   100
15:54:51 $ 12.87  600
15:54:44 $ 12.8899   500
15:54:44 $ 12.87  500
15:54:44 $ 12.87   500
15:54:13 $ 12.89  100
15:54:11 $ 12.89   100
15:54:11 $ 12.8899  100
15:54:11 $ 12.877   1,700
15:54:11 $ 12.8716  600
15:54:11 $ 12.89   1,700
15:54:11 $ 12.89  600
15:53:53 $ 12.87   500
15:53:34 $ 12.8899  1,000
15:53:09 $ 12.8831   100
15:51:09 $ 12.87  100
15:51:08 $ 12.85   12,000