NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (UGLD)

UGLD 
$15.01
*  
0.08
0.53%
Get UGLD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UGLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGLD

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.01  2,600
16:00:00 $ 15.01   2,600
15:56:05 $ 15.027  1,000
15:54:26 $ 15.026   900
15:48:37 $ 15.0299  140
15:46:04 $ 15   100
15:44:18 $ 15  100
15:44:18 $ 15   245
15:42:02 $ 14.99  300
15:42:02 $ 14.99   100
15:42:02 $ 14.99  100
15:42:02 $ 14.99   600
15:42:02 $ 14.99  300
15:42:02 $ 14.9907   100
15:42:02 $ 14.9907  500
15:41:55 $ 14.99   469
15:41:55 $ 14.99  469
15:41:55 $ 14.9901   900
15:41:55 $ 14.9901  100
15:39:20 $ 15.001   645
15:39:00 $ 15.01  260
15:39:00 $ 15.01   100
15:35:22 $ 15.0176  100
15:33:03 $ 15.0014   100
14:50:33 $ 15.0199  400
14:05:34 $ 14.995   100
13:39:51 $ 15.01  300
13:39:51 $ 15.01   400
13:38:30 $ 15  300
13:38:09 $ 15.01   110
13:29:27 $ 14.98  300
13:29:27 $ 14.9814   1,400
13:29:27 $ 14.9814  100
13:25:52 $ 14.97   100
13:19:05 $ 14.95  100
13:19:05 $ 14.95   100
13:18:09 $ 14.98  100
13:18:08 $ 14.92   200
13:18:08 $ 14.97  300
13:18:08 $ 14.97   500
13:18:08 $ 14.97  100
13:05:05 $ 15.02   100
12:27:19 $ 15.047  1,000
12:27:19 $ 15.042   1,000
12:08:12 $ 15.047  1,000
12:08:12 $ 15.03   1,000
12:07:48 $ 15.04  500
11:57:05 $ 15.04   400
11:57:05 $ 15.04  400
11:57:05 $ 15.04   300