NASDAQ Last Sale (NLS) Intraday Trade History:
UGI Corporation (UGI)

UGI 
$52.97
*  
0.24
0.46%
Get UGI Alerts
*Delayed - data as of Aug. 29, 2014 14:20 ET  -  Find a broker to begin trading UGI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    UGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGI

UGI Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:39:17 $ 52.97  100
14:39:17 $ 52.97   100
14:38:49 $ 52.97  100
14:38:25 $ 52.979   100
14:38:14 $ 52.97  100
14:38:14 $ 52.965   100
14:38:00 $ 52.97  100
14:35:36 $ 52.98   100
14:35:36 $ 52.98  100
14:31:59 $ 52.98   100
14:31:59 $ 52.98  100
14:31:59 $ 52.98   100
14:31:59 $ 52.98  283
14:31:59 $ 52.98   100
14:30:59 $ 52.99  100
14:30:59 $ 52.991   100
14:30:59 $ 52.98  100
14:30:59 $ 52.99   100
14:30:00 $ 52.999  100
14:29:44 $ 52.99   100
14:29:44 $ 52.99  100
14:27:47 $ 52.98   100
14:25:09 $ 52.97  100
14:24:58 $ 52.97   100
14:24:13 $ 52.98  100
14:24:13 $ 52.98   100
14:23:58 $ 52.98  100
14:21:50 $ 52.97   100
14:21:50 $ 52.97  100
14:21:50 $ 52.97   100
14:21:04 $ 52.96  100
14:21:02 $ 52.96   100
14:20:59 $ 52.961  200
14:20:59 $ 52.97   100
14:18:56 $ 52.97  100
14:16:37 $ 52.979   100
14:16:30 $ 52.97  100
14:16:30 $ 52.97   200
14:16:30 $ 52.97  300
14:15:59 $ 52.98   100
14:15:08 $ 52.98  200
14:15:08 $ 52.98   100
14:15:05 $ 52.98  100
14:14:43 $ 52.98   100
14:11:58 $ 52.99  100
14:10:24 $ 52.99   100
14:10:24 $ 52.99  100
14:10:23 $ 52.99   100
14:06:49 $ 52.9929  126
14:06:11 $ 52.99   100