NASDAQ Last Sale (NLS) Intraday Trade History:
UGI Corporation (UGI)

UGI 
$34.13
*  
0.27
0.78%
Get UGI Alerts
*Delayed - data as of May 6, 2015 13:53 ET  -  Find a broker to begin trading UGI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    UGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGI

UGI Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:12:42 $ 34.33  300
14:12:40 $ 34.32   100
14:12:40 $ 34.32  100
14:12:39 $ 34.32   100
14:12:39 $ 34.33  200
14:12:39 $ 34.33   100
14:12:39 $ 34.33  300
14:12:39 $ 34.33   100
14:12:39 $ 34.33  100
14:12:39 $ 34.33   100
14:12:39 $ 34.33  105
14:12:37 $ 34.32   200
14:12:37 $ 34.32  100
14:12:11 $ 34.3101   312
14:11:51 $ 34.32  100
14:10:58 $ 34.30   100
14:10:58 $ 34.30  100
14:10:58 $ 34.30   174
14:10:41 $ 34.28  100
14:09:26 $ 34.30   100
14:08:17 $ 34.28  100
14:08:17 $ 34.28   100
14:08:01 $ 34.29  127
14:07:53 $ 34.29   100
14:07:52 $ 34.29  120
14:07:52 $ 34.29   100
14:07:52 $ 34.29  200
14:07:19 $ 34.29   100
14:07:19 $ 34.29  673
14:07:19 $ 34.29   100
14:07:07 $ 34.305  100
14:07:02 $ 34.308   200
14:07:00 $ 34.29  100
14:07:00 $ 34.29   100
14:06:59 $ 34.285  300
14:06:28 $ 34.2831   250
14:06:04 $ 34.29  100
14:05:56 $ 34.29   120
14:05:56 $ 34.29  200
14:05:56 $ 34.29   300
14:05:34 $ 34.30  100
14:05:34 $ 34.30   500
14:05:34 $ 34.30  300
14:05:34 $ 34.30   200
14:05:01 $ 34.30  100
14:05:01 $ 34.30   100
14:05:01 $ 34.30  100
14:05:01 $ 34.30   200
14:05:00 $ 34.28  100
14:04:59 $ 34.28   100