UGI Corporation Historical Stock Prices

UGI 
$52.11
*  
0.14
0.27%
Get UGI Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading UGI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    UGI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  52.46  52.69  52.11  52.11 368,363
08/26/2014 52.21 52.69 52.11 52.11 368,363
08/25/2014 52.15 52.4799 51.95 52.25 583,886
08/22/2014 51.81 52.29 51.63 51.94 828,427
08/21/2014 51.7 52.02 51.54 51.81 587,797
08/20/2014 51.46 51.7 51.26 51.69 596,800
08/19/2014 50.78 51.52 50.78 51.46 741,116
08/18/2014 50.69 50.96 50.6 50.71 477,541
08/15/2014 50.4 50.73 50.13 50.45 532,535
08/14/2014 49.36 50.16 49.31 50.12 372,962
08/13/2014 49.09 49.6099 49.03 49.36 471,251
08/12/2014 48.98 49.32 48.76 49.09 369,968
08/11/2014 49.14 49.51 48.76 49.13 480,734
08/08/2014 48.14 49.04 48.14 49.02 477,207
08/07/2014 47.97 48.31 47.78 48.12 516,277
08/06/2014 47.66 47.9501 47.53 47.7 508,287
08/05/2014 48.01 48.58 47.58 47.84 536,831
08/04/2014 48.71 48.71 47.3 48.23 1,067,091
08/01/2014 48.54 48.88 48.17 48.48 792,226
07/31/2014 49.24 49.38 48.5 48.54 729,732
07/30/2014 49.63 50.31 49.26 49.31 745,153
07/29/2014 50.08 50.3699 49.6 49.72 532,908
07/28/2014 49.55 50.23 49.41 50.07 519,585
07/25/2014 50.18 50.28 49.56 49.6 331,260
07/24/2014 50.29 50.55 50.16 50.33 327,623
07/23/2014 50.62 50.62 50.22 50.29 258,154
07/22/2014 50.75 50.8 50.5 50.65 373,981
07/21/2014 50.53 50.78 50.22 50.64 569,474
07/18/2014 49.86 50.79 49.54 50.69 1,041,813
07/17/2014 50.08 50.32 49.68 49.72 360,411
07/16/2014 50.64 50.8432 49.85 50.17 1,014,604
07/15/2014 50.27 50.74 50.27 50.49 509,146
07/14/2014 50.77 50.85 50.41 50.43 669,971
07/11/2014 50.78 50.88 50.53 50.69 464,019
07/10/2014 50.24 51.14 50.24 50.82 632,307
07/09/2014 50.72 50.91 50.25 50.67 481,099
07/08/2014 50.33 51.02 50.17 50.73 855,783
07/07/2014 50 50.58 49.95 50.48 771,749
07/03/2014 50.48 50.48 49.78 50.23 484,373
07/02/2014 50.53 50.7765 50.11 50.38 966,729
07/01/2014 50.59 50.96 50.34 50.53 970,478
06/30/2014 50.1 50.59 49.79 50.5 1,047,468
06/27/2014 49.56 50.16 49.43 50.11 597,639
06/26/2014 49.46 49.59 49.23 49.58 303,052
06/25/2014 48.8 49.61 48.77 49.59 411,696
06/24/2014 49.05 49.579 48.9 48.94 471,691
06/23/2014 49.39 49.5325 48.94 49.11 455,473
06/20/2014 49.55 49.65 49.255 49.28 599,363
06/19/2014 49.41 49.72 49.37 49.57 485,697
06/18/2014 48.48 49.54 48.48 49.48 617,546
06/17/2014 48.41 49.03 48.39 48.57 677,537
06/16/2014 48.15 48.87 48.06 48.46 580,176
06/13/2014 48.2 48.3125 47.9 48.27 365,726
06/12/2014 48.01 48.24 47.68 48.21 696,386
06/11/2014 48.73 48.8 48.28 48.32 614,993
06/10/2014 49.23 49.325 48.815 48.91 367,540
06/09/2014 49.63 49.81 49.115 49.28 576,548
06/06/2014 49.7 49.99 49.58 49.67 315,351
06/05/2014 49.1 49.9 49.04 49.62 434,449
06/04/2014 49.07 49.2 48.91 49.09 395,741
06/03/2014 48.79 49.32 48.79 49.22 611,385
06/02/2014 48.72 48.96 48.48 48.95 504,905
05/30/2014 48.37 48.7 48.37 48.67 426,036
05/29/2014 48.55 48.61 48.11 48.42 428,059
05/28/2014 48.13 48.42 48.06 48.35 369,604
05/27/2014 48.23 48.27 47.8 48.19 439,434
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?