UGI Corporation Historical Stock Prices

UGI 
$38.27
*  
0.64
1.7%
Get UGI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UGI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00  37.81  38.41  37.61  38.27 339,716
12/23/2014 37.8 37.89 37.545 37.63 565,289
12/22/2014 37.86 37.88 37.405 37.63 822,649
12/19/2014 37.46 37.835 37.155 37.71 2,753,713
12/18/2014 37.11 37.57 36.96 37.49 1,070,651
12/17/2014 36.19 36.86 36.18 36.71 1,839,857
12/16/2014 36.29 36.96 36 36.15 1,451,573
12/15/2014 36.96 37.05 36.2 36.34 945,682
12/12/2014 37.41 37.65 36.86 36.88 903,436
12/11/2014 37.44 38.08 37.411 37.68 765,777
12/10/2014 38.8 38.8 37.53 37.54 980,777
12/09/2014 37.92 38.73 37.76 38.72 820,269
12/08/2014 38.32 38.74 38.05 38.3 602,972
12/05/2014 38.3 38.545 38.15 38.42 613,079
12/04/2014 37.99 38.48 37.97 38.47 998,239
12/03/2014 37.65 38.06 37.51 38 1,066,783
12/02/2014 37.28 37.71 37.07 37.58 1,006,643
12/01/2014 37.63 37.65 37.29 37.3 866,899
11/28/2014 37.79 38.0356 37.623 37.71 325,697
11/26/2014 37.62 37.77 37.5 37.72 774,674
11/25/2014 37.55 37.67 37.39 37.53 612,701
11/24/2014 37.5 37.64 37.36 37.46 444,709
11/21/2014 37.47 37.545 37.14 37.42 791,021
11/20/2014 36.89 37.17 36.72 37.06 948,849
11/19/2014 37.44 37.44 36.99 37.26 972,974
11/18/2014 37.2 37.68 37.1 37.46 963,075
11/17/2014 36.76 37.23 36.69 37.21 1,320,199
11/14/2014 37.04 37.21 36.73 36.85 818,432
11/13/2014 37.85 37.94 36.65 37.12 1,507,142
11/12/2014 38.16 38.225 37.38 37.95 1,444,743
11/11/2014 38.67 38.7 38.31 38.43 764,653
11/10/2014 38.46 38.87 38.46 38.71 548,857
11/07/2014 38.42 38.69 38.24 38.43 1,057,073
11/06/2014 38.24 38.61 37.8 38.38 919,659
11/05/2014 37.94 38.25 37.81 38.24 665,046
11/04/2014 38.03 38.1325 37.69 37.84 705,061
11/03/2014 37.8 38.19 37.66 37.94 741,890
10/31/2014 38 38 37.46 37.69 914,771
10/30/2014 37.2 37.83 37.12 37.72 621,549
10/29/2014 37.43 37.61 36.76 37.18 889,939
10/28/2014 36.69 37.36 36.64 37.36 839,413
10/27/2014 36.7 36.83 36.56 36.63 695,339
10/24/2014 36.76 36.94 36.62 36.77 574,871
10/23/2014 36.57 36.99 36.37 36.62 1,196,858
10/22/2014 35.9 36.525 35.9 36.16 1,099,453
10/21/2014 35.36 35.92 35.32 35.89 1,415,614
10/20/2014 34.82 35.3 34.78 35.27 1,109,334
10/17/2014 35.18 35.27 34.6 34.84 1,477,364
10/16/2014 34.21 34.9581 33.91 34.86 2,592,092
10/15/2014 34.03 34.975 33.81 34.62 2,554,335
10/14/2014 34.08 34.49 33.7 34.31 1,270,643
10/13/2014 34.22 34.47 33.78 33.81 1,111,374
10/10/2014 33.82 34.365 33.67 34.18 1,242,037
10/09/2014 34.4 34.62 33.84 33.85 1,132,106
10/08/2014 34.14 34.44 33.79 34.41 1,444,100
10/07/2014 34.02 34.575 33.99 34.2 1,014,165
10/06/2014 34.11 34.29 33.88 34.17 804,773
10/03/2014 33.8 34.09 33.51 33.95 842,677
10/02/2014 33.5 33.85 33.39 33.66 1,019,314
10/01/2014 34.13 34.2 33.5 33.56 1,797,062
09/30/2014 34.21 34.386 33.94 34.09 2,154,693
09/29/2014 33.84 34.31 33.83 34.21 1,183,928
09/26/2014 33.67 34.1 33.34 34.05 775,337
09/25/2014 33.82 34.01 33.59 33.71 971,896
09/24/2014 34.03 34.09 33.53 33.97 969,810
09/23/2014 34.3 34.33 33.9 33.94 1,130,759
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?