NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3X Long Natural Gas ETN (UGAZ)

(ETF)
UGAZ 
$2.07
*  
0.31
13.03%
Get UGAZ Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading UGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGAZ

VelocityShares 3X Long Natural Gas ETN

NLS Time (ET) NLS Price NLS Share Volume
16:27:31 $ 2.07  279
16:27:31 $ 2.065   1,360
16:27:31 $ 2.07  973
16:27:31 $ 2.065   1,700
16:27:30 $ 2.065  100
16:27:30 $ 2.065   200
16:27:30 $ 2.065  2,300
16:27:30 $ 2.065   500
16:27:30 $ 2.065  100
16:27:29 $ 2.065   900
16:27:28 $ 2.065  300
16:23:42 $ 2.065   200
16:20:43 $ 2.065  900
16:19:59 $ 2.065   1,500
16:19:50 $ 2.065  2,400
16:19:50 $ 2.065   2,400
16:19:50 $ 2.065  100
16:14:21 $ 2.065   1,300
16:14:19 $ 2.065  200
16:14:17 $ 2.065   200
16:09:07 $ 2.065  300
16:05:35 $ 2.065   700
16:04:29 $ 2.065  500
16:00:32 $ 2.065   400
15:59:58 $ 2.069  9,100
15:59:55 $ 2.07   100
15:59:55 $ 2.07  20,000
15:59:55 $ 2.07   7,500
15:59:55 $ 2.07  100
15:59:55 $ 2.07   37,380
15:59:55 $ 2.07  3,800
15:59:55 $ 2.07   3,700
15:59:55 $ 2.07  9,300
15:59:54 $ 2.07   3,200
15:59:54 $ 2.07  1,700
15:59:53 $ 2.06   12,000
15:59:50 $ 2.07  232
15:59:49 $ 2.0601   7,500
15:59:48 $ 2.0601  5,000
15:59:47 $ 2.06   1,150
15:59:47 $ 2.06  1,000
15:59:45 $ 2.07   100
15:59:42 $ 2.065  300
15:59:42 $ 2.065   200
15:59:41 $ 2.07  1,000
15:59:41 $ 2.065   500
15:59:41 $ 2.065  300
15:59:41 $ 2.065   200
15:59:40 $ 2.065  600
15:59:40 $ 2.065   1,150