NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3X Long Natural Gas ETN (UGAZ)

(ETF)
UGAZ 
$2.68
*  
0.08
3.08%
Get UGAZ Alerts
*Delayed - data as of Feb. 27, 2015 11:12 ET  -  Find a broker to begin trading UGAZ now


Community Rating:
View:    UGAZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGAZ

VelocityShares 3X Long Natural Gas ETN
NLS Time (ET) NLS Price NLS Share Volume
11:32:34 $ 2.689  2,000
11:32:19 $ 2.6899   400
11:32:09 $ 2.6864  300
11:32:05 $ 2.69   100
11:31:58 $ 2.6939  200
11:31:55 $ 2.6961   8,000
11:31:23 $ 2.695  100
11:31:13 $ 2.70   300
11:30:23 $ 2.6935  2,500
11:30:21 $ 2.6928   1,000
11:30:20 $ 2.6999  4,000
11:30:07 $ 2.69   5,200
11:30:07 $ 2.69  2,800
11:30:06 $ 2.69   25,000
11:30:01 $ 2.69  100
11:29:55 $ 2.6865   5,300
11:29:55 $ 2.69  1,700
11:29:54 $ 2.6866   1,000
11:29:08 $ 2.69  200
11:29:08 $ 2.69   250
11:29:07 $ 2.6801  250
11:28:48 $ 2.6821   2,550
11:28:48 $ 2.68  2,550
11:28:43 $ 2.6899   101
11:28:12 $ 2.68  2,100
11:26:57 $ 2.68   600
11:26:57 $ 2.683  700
11:26:53 $ 2.6883   125
11:26:32 $ 2.6801  1,000
11:26:32 $ 2.6801   600
11:26:01 $ 2.68  600
11:25:53 $ 2.68   100
11:25:53 $ 2.675  100
11:25:53 $ 2.675   500
11:25:53 $ 2.675  100
11:25:53 $ 2.68   100
11:25:53 $ 2.675  200
11:25:51 $ 2.67   400
11:25:44 $ 2.68  1,500
11:25:44 $ 2.6799   1,500
11:25:22 $ 2.67  834
11:25:22 $ 2.67   3,700
11:25:22 $ 2.67  2,300
11:25:22 $ 2.67   1,900
11:25:22 $ 2.67  100
11:25:22 $ 2.67   834
11:25:22 $ 2.67  833
11:25:22 $ 2.67   833
11:25:22 $ 2.67  833
11:25:22 $ 2.67   833