NASDAQ Last Sale (NLS) Intraday Trade History:
region (UGAZ)

(ETF)
UGAZ 
$26.07
*  
2.42
10.23%
Get UGAZ Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading UGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGAZ

region

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.08  100
15:59:51 $ 26.06   200
15:59:49 $ 26.0601  195
15:59:47 $ 26.0601   150
15:59:42 $ 26.0664  200
15:59:40 $ 26.0601   500
15:59:32 $ 26.07  100
15:59:29 $ 26.0699   140
15:59:20 $ 26.06  600
15:59:20 $ 26.057   200
15:59:15 $ 26.04  200
15:59:11 $ 26.0499   100
15:59:11 $ 26.0401  100
15:59:11 $ 26.0401   100
15:59:11 $ 26.0499  100
15:59:03 $ 26.05   100
15:58:59 $ 26.0599  100
15:58:59 $ 26.0401   100
15:58:56 $ 26.04  200
15:58:56 $ 26.04   100
15:58:56 $ 26.04  400
15:58:53 $ 26.054   100
15:58:52 $ 26.05  1,000
15:58:52 $ 26.05   1,900
15:58:52 $ 26.05  100
15:58:52 $ 26.0401   500
15:58:48 $ 26.0448  125
15:58:46 $ 26.0453   300
15:58:46 $ 26.0401  500
15:58:44 $ 26.03   500
15:58:44 $ 26.03  100
15:58:44 $ 26.03   200
15:58:44 $ 26.03  100
15:58:44 $ 26.03   100
15:58:44 $ 26.03  1,000
15:58:35 $ 26.08   100
15:58:27 $ 26.09  100
15:58:27 $ 26.09   1,116
15:58:27 $ 26.076  200
15:58:26 $ 26.09   100
15:58:25 $ 26.0767  200
15:58:24 $ 26.0709   550
15:58:24 $ 26.0825  125
15:58:21 $ 26.0782   1,000
15:58:15 $ 26.09  100
15:58:05 $ 26.08   600
15:58:00 $ 26.08  299
15:57:50 $ 26.0864   300
15:57:45 $ 26.07  600
15:57:24 $ 26.055   100