NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3X Long Natural Gas ETN (UGAZ)

(ETF)
UGAZ 
$4.8
*  
0.60
11.11%
Get UGAZ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGAZ

VelocityShares 3X Long Natural Gas ETN
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 4.785  100
13:00:47 $ 4.785   100
13:00:47 $ 4.785  100
13:00:47 $ 4.79   900
13:00:47 $ 4.79  1,000
13:00:46 $ 4.785   100
13:00:46 $ 4.785  100
13:00:46 $ 4.79   100
13:00:46 $ 4.79  100
13:00:46 $ 4.79   100
13:00:46 $ 4.79  200
13:00:46 $ 4.79   100
13:00:46 $ 4.78  6,700
13:00:46 $ 4.785   100
13:00:45 $ 4.79  100
13:00:45 $ 4.775   100
13:00:44 $ 4.755  100
13:00:44 $ 4.75   100
13:00:44 $ 4.75  300
13:00:44 $ 4.745   100
13:00:44 $ 4.745  100
13:00:43 $ 4.75   382
13:00:43 $ 4.75  118
13:00:43 $ 4.745   100
13:00:43 $ 4.745  100
13:00:43 $ 4.745   100
13:00:43 $ 4.755  100
13:00:43 $ 4.76   100
13:00:43 $ 4.77  100
13:00:43 $ 4.77   100
13:00:43 $ 4.77  100
13:00:43 $ 4.77   300
13:00:43 $ 4.77  700
13:00:42 $ 4.765   100
13:00:42 $ 4.745  100
13:00:42 $ 4.735   100
13:00:42 $ 4.74  100
13:00:42 $ 4.735   100
13:00:42 $ 4.735  100
13:00:42 $ 4.735   100
13:00:42 $ 4.735  100
13:00:42 $ 4.735   100
13:00:42 $ 4.735  100
13:00:42 $ 4.735   100
13:00:41 $ 4.74  100
13:00:41 $ 4.735   100
13:00:41 $ 4.735  100
13:00:41 $ 4.735   100
13:00:41 $ 4.73  100
13:00:41 $ 4.74   100