3x Long Natural Gas ETN (UGAZ) Pre-Market Trading

(ETF)
UGAZ 
$14.93
*  
0.04
0.27%
Get UGAZ Alerts
*Delayed - data as of 08/22/2014 09:27 -  Find a broker to begin trading UGAZ now


Community Rating:
View:    UGAZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
UGAZ
Aug. 21, 2014 Market Close: $ 14.89
Pre-Market Volume: Pre-Market High: Pre-Market Low:
31,819 $ 15.01
(08:00:10 AM)
$ 14.59
(07:43:14 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:27 $ 14.93  1,000
09:27 $ 14.93  6,700
09:27 $ 14.91  226
09:27 $ 14.93  2,074
09:22 $ 14.94  300
09:22 $ 14.94  300
09:22 $ 14.94  100
09:22 $ 14.94  300
09:21 $ 14.94  400
09:14 $ 14.90  1,000
09:13 $ 14.93  500
09:13 $ 14.92  26
09:07 $ 14.89  100
09:07 $ 14.87  100
09:04 $ 14.83  60
09:04 $ 14.83  300
09:04 $ 14.84  227
08:52 $ 14.79  226
08:47 $ 14.80  200
08:41 $ 14.83  1,000
08:32 $ 14.85  226
08:29 $ 14.80  50
08:25 $ 14.83  200
08:25 $ 14.83  900
08:25 $ 14.79  200
08:24 $ 14.84  200
08:23 $ 14.78  1,000
08:21 $ 14.80  100
08:21 $ 14.80  900
08:21 $ 14.80  100
08:16 $ 14.68  100
08:16 $ 14.70  100
08:15 $ 14.75  85
08:13 $ 14.80  600
08:13 $ 14.80  50
08:13 $ 14.80  900
08:12 $ 14.80  150
08:11 $ 14.67  100
08:11 $ 14.66  100
08:08 $ 14.65  100
08:08 $ 14.65  900
08:06 $ 14.70  500
08:04 $ 14.60  60
08:04 $ 14.60  100
08:02 $ 14.64  100
08:02 $ 14.66  200
08:02 $ 14.67  200
08:02 $ 14.65  250
08:01 $ 14.70  700
08:01 $ 14.70  300


News for UGAZ

 Subscribe

Research Brokers before you trade

Want to trade FX?