3x Long Natural Gas ETN (UGAZ) Pre-Market Trading

(ETF)
UGAZ 
$13.78
*  
0.07
0.51%
Get UGAZ Alerts
*Delayed - data as of 07/29/2014 09:26 -  Find a broker to begin trading UGAZ now


Community Rating:
View:    UGAZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
19,069 $ 13.95
(09:05:16 AM)
$ 13.73
(08:43:32 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:26 $ 13.76  1,000
09:26 $ 13.76  1,000
09:26 $ 13.78  287
09:25 $ 13.81  1,000
09:25 $ 13.79  195
09:23 $ 13.79  500
09:21 $ 13.89  500
09:21 $ 13.90  50
09:18 $ 13.90  100
09:18 $ 13.90  2,400
09:17 $ 13.89  500
09:15 $ 13.90  200
09:05 $ 13.95 High 200
09:05 $ 13.94  200
09:05 $ 13.93  500
09:05 $ 13.92  525
08:43 $ 13.73 Low 1,000
08:41 $ 13.78  100
08:41 $ 13.78  1,000
08:21 $ 13.93  500
08:21 $ 13.90  100
08:15 $ 13.90  500
08:09 $ 13.95  300
08:09 $ 13.94  37
08:09 $ 13.94  5
08:08 $ 13.95  100
08:08 $ 13.92  100
08:08 $ 13.92  300
08:04 $ 13.89  1,000
08:04 $ 13.89  700
08:04 $ 13.89  100
08:01 $ 13.85  100
08:00 $ 13.85  900
08:00 $ 13.82  200
08:00 $ 13.75  370
07:18 $ 13.75  700
07:12 $ 13.75  1,800


News for UGAZ

 Subscribe

Research Brokers before you trade

Want to trade FX?