VelocityShares 3X Long Natural Gas ETN (UGAZ) Pre-Market Trading

(ETF)
UGAZ 
$11.24
*  
0.09
0.79%
Get UGAZ Alerts
*Delayed - data as of 10/21/2014 09:28 -  Find a broker to begin trading UGAZ now


Community Rating:
View:    UGAZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
UGAZ
Oct. 20, 2014 Market Close: $ 11.33
Pre-Market Volume: Pre-Market High: Pre-Market Low:
123,196 $ 11.45
(06:33:27 AM)
$ 11.01
(08:59:40 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:28 $ 11.23  700
09:28 $ 11.24  200
09:28 $ 11.24  300
09:27 $ 11.22  280
09:27 $ 11.22  100
09:27 $ 11.22  300
09:26 $ 11.18  100
09:26 $ 11.18  100
09:26 $ 11.18  100
09:26 $ 11.16  100
09:25 $ 11.16  100
09:25 $ 11.16  90
09:25 $ 11.20  100
09:25 $ 11.19  100
09:25 $ 11.20  150
09:24 $ 11.22  100
09:24 $ 11.22  300
09:24 $ 11.22  100
09:24 $ 11.22  100
09:24 $ 11.22  320
09:24 $ 11.22  400
09:24 $ 11.22  100
09:24 $ 11.20  1,700
09:24 $ 11.20  2,800
09:24 $ 11.20  100
09:23 $ 11.20  100
09:23 $ 11.20  100
09:23 $ 11.20  1,100
09:22 $ 11.19  1,500
09:19 $ 11.15  300
09:19 $ 11.15  100
09:19 $ 11.15  100
09:14 $ 11.22  2,000
09:13 $ 11.24  50
09:13 $ 11.24  200
09:12 $ 11.25  85
09:11 $ 11.22  400
09:11 $ 11.22  100
09:11 $ 11.20  1,845
09:11 $ 11.22  155
09:10 $ 11.25  500
09:10 $ 11.24  500
09:10 $ 11.22  50
09:08 $ 11.23  144
09:08 $ 11.20  900
09:06 $ 11.14  7,500
09:06 $ 11.14  2,200
09:06 $ 11.15  300
09:05 $ 11.15  1,000
09:05 $ 11.13  1,000


News for UGAZ

 Subscribe

Research Brokers before you trade

Want to trade FX?