VelocityShares 3X Long Natural Gas ETN (UGAZ) After Hours Trading

(ETF)
UGAZ 
$2.43
*  
0.01
0.41%
Get UGAZ Alerts
*Delayed - data as of 05/05/2015 19:59 -  Find a broker to begin trading UGAZ now


Community Rating:
View:    UGAZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UGAZ
May 5, 2015 Market Close: $ 2.42
After Hours Volume: After Hours High: After Hours Low:
1,721,775 $ 2.44
(18:29:24 PM)
$ 2.39
(17:14:12 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 2.43  1,475
19:57 $ 2.42  600
19:57 $ 2.4201  600
19:57 $ 2.4201  2,400
19:57 $ 2.42  2,400
19:56 $ 2.43  2,305
19:54 $ 2.42  2,600
19:52 $ 2.42  500
19:52 $ 2.42  2,000
19:52 $ 2.4201  2,000
19:42 $ 2.42  100
19:40 $ 2.42  500
19:26 $ 2.43  4,000
19:23 $ 2.43  3,000
19:23 $ 2.43  5,000
19:11 $ 2.43  500
19:01 $ 2.43  1,500
19:01 $ 2.43  2,919
18:38 $ 2.42  4,000
18:36 $ 2.43  1,000
18:36 $ 2.43  4,000
18:33 $ 2.43  2,000
18:29 $ 2.44 High 1,781
18:29 $ 2.44 High 200
18:29 $ 2.44 High 300
18:29 $ 2.44 High 500
18:28 $ 2.43  7,100
18:28 $ 2.43  300
18:28 $ 2.43  200
18:28 $ 2.43  500
18:28 $ 2.43  10,700
18:28 $ 2.43  3,900
18:28 $ 2.43  10,200
18:28 $ 2.43  5,000
18:27 $ 2.43  5,000
18:23 $ 2.42  2,000
18:16 $ 2.42  18,000
18:12 $ 2.42  1,900
18:12 $ 2.42  1,500
18:12 $ 2.42  5,500
18:12 $ 2.42  500
18:12 $ 2.42  327
18:06 $ 2.42  1,173
18:05 $ 2.41  400
18:05 $ 2.41  5,000
18:05 $ 2.41  2,900
18:05 $ 2.41  5,700
18:02 $ 2.41  2,900
18:02 $ 2.41  5,700
18:02 $ 2.41  2,000


News for UGAZ

Research Brokers before you trade

Want to trade FX?