3X Long Natural Gas ETN Velocityshares (UGAZ) After Hours Trading

(ETF)
UGAZ 
$2
*  
unch
Get UGAZ Alerts
*Delayed - data as of 07/06/2015 19:59 -  Find a broker to begin trading UGAZ now


Community Rating:
View:    UGAZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UGAZ
Jul. 6, 2015 Market Close: $ 2
After Hours Volume: After Hours High: After Hours Low:
12,064,312 $ 2.01
(17:25:38 PM)
$ 1.98
(16:39:46 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 1.99  600
19:59 $ 2  500
19:57 $ 1.99  274
19:57 $ 2  2,400
19:57 $ 2  2,460
19:57 $ 2  5,000
19:57 $ 2  2,600
19:57 $ 2  500
19:55 $ 1.9999  500
19:55 $ 2  500
19:54 $ 1.9999  1,000
19:54 $ 2  1,000
19:52 $ 1.99  4,650
19:52 $ 1.99  5,000
19:52 $ 1.99  350
19:50 $ 1.9999  6,000
19:50 $ 2  6,000
19:40 $ 2  2,500
19:40 $ 2  7,500
19:37 $ 1.99  1,479
19:26 $ 2  5,000
19:22 $ 2  2,000
19:21 $ 2  1,000
19:15 $ 2  2,600
19:09 $ 2  3,000
19:03 $ 1.99  6,000
18:59 $ 1.9915  2,000
18:59 $ 1.993  1,000
18:53 $ 1.99  6,000
18:46 $ 1.99  650
18:45 $ 1.99  100
18:37 $ 1.99  500
18:36 $ 1.99  2,000
18:34 $ 1.99  1,000
18:33 $ 1.99  650
18:30 $ 1.99  4,900
18:30 $ 1.99  100
18:30 $ 1.99  3,000
18:30 $ 1.99  1,900
18:28 $ 1.99  6,900
18:28 $ 1.99  2,300
18:23 $ 1.99  96
18:23 $ 1.99  1,000
18:23 $ 1.99  2,000
18:23 $ 1.99  6,500
18:23 $ 1.99  5,000
18:23 $ 1.99  10,000
18:21 $ 2  250
18:11 $ 2  5,000
18:02 $ 2  1,500


News for UGAZ

Research Brokers before you trade

Want to trade FX?