VelocityShares 3X Long Natural Gas ETN (UGAZ) After Hours Trading

(ETF)
UGAZ 
$3.39
*  
0.05
1.5%
Get UGAZ Alerts
*Delayed - data as of 01/26/2015 19:59 -  Find a broker to begin trading UGAZ now


Community Rating:
View:    UGAZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UGAZ
Jan. 26, 2015 Market Close: $ 3.34
After Hours Volume: After Hours High: After Hours Low:
290,858 $ 3.40
(19:59:53 PM)
$ 3.30
(17:41:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 3.40 High 500
19:59 $ 3.40 High 300
19:59 $ 3.38  1,500
19:59 $ 3.39  1,000
19:58 $ 3.38  2,000
19:57 $ 3.40  100
19:57 $ 3.39  1,150
19:56 $ 3.39  500
19:54 $ 3.39  500
19:53 $ 3.39  500
19:53 $ 3.39  350
19:53 $ 3.39  150
19:51 $ 3.39  1,850
19:51 $ 3.39  1,050
19:51 $ 3.39  250
19:51 $ 3.39  800
19:51 $ 3.39  2,100
19:51 $ 3.39  4,900
19:51 $ 3.39  2,000
19:51 $ 3.39  1,000
19:51 $ 3.38  500
19:51 $ 3.39  5,900
19:50 $ 3.36  300
19:49 $ 3.36  2,000
19:37 $ 3.38  200
19:37 $ 3.37  2,600
19:37 $ 3.37  500
19:37 $ 3.37  1,900
19:37 $ 3.38  300
19:35 $ 3.38  700
19:34 $ 3.38  1,000
19:32 $ 3.39  2,900
19:32 $ 3.39  1,000
19:32 $ 3.39  1,900
19:29 $ 3.39  100
19:28 $ 3.39  3,200
19:28 $ 3.39  1,000
19:28 $ 3.39  200
19:28 $ 3.38  500
19:28 $ 3.39  800
19:27 $ 3.38  500
19:27 $ 3.38  1,000
19:27 $ 3.38  1,300
19:26 $ 3.38  700
19:26 $ 3.38  1,450
19:26 $ 3.37  600
19:26 $ 3.36  200
19:26 $ 3.36  750
19:24 $ 3.36  250
19:21 $ 3.35  40


News for UGAZ

 Subscribe

Research Brokers before you trade

Want to trade FX?