3X Long Natural Gas ETN Velocityshares (UGAZ) After Hours Trading

(ETF)
UGAZ 
$1.88
*  
0.01
0.53%
Get UGAZ Alerts
*Delayed - data as of 07/31/2015 19:59 -  Find a broker to begin trading UGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UGAZ
Jul. 30, 2015 Market Close: $ 1.87
After Hours Volume: After Hours High: After Hours Low:
16,110,172 $ 1.88
(19:59:14 PM)
$ 1.8442
(16:17:40 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 1.87  5,000
19:59 $ 1.88 High 2,000
19:56 $ 1.88  5,000
19:56 $ 1.87  3,335
19:55 $ 1.87  500
19:50 $ 1.86  1,200
19:47 $ 1.87  400
19:45 $ 1.87  4,000
19:33 $ 1.87  200
19:22 $ 1.87  1,000
19:13 $ 1.87  1,000
19:07 $ 1.87  3,000
19:06 $ 1.87  160
19:02 $ 1.87  250
18:42 $ 1.85  4,895
18:41 $ 1.87  105
18:38 $ 1.86  75
18:38 $ 1.85  3,000
18:37 $ 1.86  1,000
18:37 $ 1.86  500
18:37 $ 1.86  1,425
18:34 $ 1.88  9,800
18:34 $ 1.88  200
18:28 $ 1.86  10,000
18:26 $ 1.86  575
18:23 $ 1.88  350
18:20 $ 1.88  750
18:19 $ 1.88  750
18:18 $ 1.87  400
18:15 $ 1.86  7,000
18:11 $ 1.87  3,500
18:08 $ 1.87  4,000
17:54 $ 1.87  3,000
17:52 $ 1.8685  2,000
17:52 $ 1.87  2,000
17:52 $ 1.87  4,000
17:37 $ 1.87  1,069
17:33 $ 1.86  2,000
17:32 $ 1.87  1,100
17:23 $ 1.87  7,000
17:17 $ 1.86  50
17:17 $ 1.86  5,000
17:17 $ 1.86  4,200
17:17 $ 1.86  800
17:17 $ 1.86  3,700
17:17 $ 1.86  1,300
17:17 $ 1.86  100
17:16 $ 1.86  1,500
17:13 $ 1.85  5,000
17:12 $ 1.85  3,000
    • << first
    • < previous
    • 1
    • next >
    • last >>


News for UGAZ

Research Brokers before you trade

Want to trade FX?