VelocityShares 3X Long Natural Gas ETN (UGAZ) After Hours Trading

(ETF)
UGAZ 
$2.30
*  
0.01
0.44%
Get UGAZ Alerts
*Delayed - data as of 03/27/2015 19:59 -  Find a broker to begin trading UGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UGAZ
Mar. 26, 2015 Market Close: $ 2.29
After Hours Volume: After Hours High: After Hours Low:
2,091,424 $ 2.31
(19:32:34 PM)
$ 2.2587
(16:14:22 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 2.30  1,000
19:57 $ 2.30  500
19:54 $ 2.30  5,631
19:34 $ 2.30  600
19:34 $ 2.30  2,500
19:32 $ 2.31 High 2,500
19:26 $ 2.30  500
19:23 $ 2.30  1,000
19:17 $ 2.30  231
19:17 $ 2.30  769
19:08 $ 2.29  280
19:04 $ 2.29  900
19:01 $ 2.29  350
19:01 $ 2.29  650
19:01 $ 2.29  2,000
18:59 $ 2.29  250
18:57 $ 2.29  100
18:43 $ 2.28  2,000
18:43 $ 2.28  8,000
18:43 $ 2.28  2,750
18:43 $ 2.28  550
18:39 $ 2.29  1,500
18:39 $ 2.29  3,200
18:39 $ 2.29  500
18:39 $ 2.29  3,000
18:39 $ 2.29  2,667
18:39 $ 2.29  4,833
18:34 $ 2.29  167
18:34 $ 2.29  1,750
18:34 $ 2.29  83
18:27 $ 2.30  100
18:27 $ 2.2999  100
18:19 $ 2.30  200
18:11 $ 2.30  2,250
18:11 $ 2.30  1,681
18:11 $ 2.30  190
17:38 $ 2.30  2,000
17:36 $ 2.30  500
17:36 $ 2.30  6,000
17:33 $ 2.29  2,000
17:33 $ 2.30  1,500
17:32 $ 2.30  2,000
17:29 $ 2.30  5,000
17:25 $ 2.30  1,014
17:25 $ 2.30  1,500
17:19 $ 2.30  10
17:19 $ 2.30  1,800
17:19 $ 2.30  2,000
17:15 $ 2.30  1,200
17:12 $ 2.30  4,000


News for UGAZ

Research Brokers before you trade

Want to trade FX?