NASDAQ Last Sale (NLS) Intraday Trade History:
United States Gasoline Fund LP (UGA)

(ETF)
UGA 
$25.71
*  
0.34
1.31%
Get UGA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading UGA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UGA

United States Gasoline Fund LP

NLS Time (ET) NLS Price NLS Share Volume
15:55:24 $ 25.71  117
15:51:37 $ 25.70   100
15:47:36 $ 25.73  100
15:35:03 $ 25.75   100
15:02:19 $ 25.70  100
15:02:19 $ 25.68   100
14:48:24 $ 25.7126  100
14:29:38 $ 25.63   100
14:18:47 $ 25.69  100
14:06:15 $ 25.6492   150
14:02:25 $ 25.66  100
14:02:03 $ 25.6448   800
13:47:44 $ 25.55  100
13:30:29 $ 25.62   100
13:18:47 $ 25.52  1,000
13:18:47 $ 25.5382   1,000
13:16:55 $ 25.514  200
12:35:26 $ 25.66   100
12:32:58 $ 25.66  100
12:29:14 $ 25.717   100
12:19:28 $ 25.786  450
12:19:16 $ 25.82   100
11:57:53 $ 25.65  300
11:57:53 $ 25.75   700
11:49:39 $ 26.06  100
10:57:44 $ 26.25   200
10:24:35 $ 26.25  525
10:14:48 $ 26.26   100
10:14:48 $ 26.26  100
10:13:52 $ 26.2415   150
10:06:39 $ 26.2532  100
10:06:39 $ 26.2532   100
10:06:39 $ 26.2532  100
10:06:39 $ 26.2532   100
10:06:39 $ 26.2532  100
10:05:03 $ 26.2333   100
09:54:04 $ 26.30  100
09:54:03 $ 26.30   100
09:53:53 $ 26.30  100
09:47:35 $ 26.29   100
09:47:35 $ 26.30  100
09:47:04 $ 26.25   700
09:47:00 $ 26.24  100
09:37:20 $ 26.10   100
09:34:44 $ 26.06  100
09:34:44 $ 26.06   100