United States Gasoline Fund LP (UGA) Option Chain

(ETF)
UGA 
$38.83
*  
1.12
2.97%
Get UGA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UGA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UGA Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for United States Gasoline Fund LP ( UGA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 3.60 0.50 3.10 4.50 2 14 UGA 35 Mar 20, 2015 1.05 0.85 0 15
Mar 20, 2015 2.90 2.55 2.90 3.80 1 35 UGA 36 Mar 20, 2015 0.68 -0.23 0.35 1.00 5 15
Mar 20, 2015 2.23 0.13 1.90 2.90 1 26 UGA 37 Mar 20, 2015 1.00 -0.66 0.55 1.20 1 5
Mar 20, 2015 1.10 -0.05 1.45 2.30 2 35 UGA 38 Mar 20, 2015 1.20 0.80 1.45 10
Mar 20, 2015 1.25 0.74 1.05 1.65 9 27 UGA 39 Mar 20, 2015 0.75 2.35 0
Mar 20, 2015 0.90 0.45 0.85 1.10 1 35 UGA 40 Mar 20, 2015 2.71 1.25 3.40 0 4
Mar 20, 2015 0.95 0.95 5 UGA 41 Mar 20, 2015 1.50 5.00 0
Mar 20, 2015 0.35 0.05 0.65 0 7 UGA 42 Mar 20, 2015 2.40 5.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.