United States Gasoline Fund LP (UGA) Option Chain

(ETF)
UGA 
$49.52
*  
0.10
0.2%
Get UGA Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading UGA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UGA Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for United States Gasoline Fund LP ( UGA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.30 4.90 0 UGA 45.00 Nov 22, 2014 0.25 -0.40 0.10 0.30 2 10
Nov 22, 2014 3.40 4.00 0 UGA 46.00 Nov 22, 2014 0.35 0.15 0.55 2 37
Nov 22, 2014 2.25 2.60 3.20 0 175 UGA 47.00 Nov 22, 2014 0.55 0.10 0.40 0.60 2 231
Nov 22, 2014 2.35 2.05 2.40 0 190 UGA 48.00 Nov 22, 2014 0.90 0.20 0.60 0.90 1 431
Nov 22, 2014 1.75 1.40 1.75 0 259 UGA 49.00 Nov 22, 2014 1.26 0.95 1.25 0 294
Nov 22, 2014 0.80 0.90 1.25 0 282 UGA 50.00 Nov 22, 2014 2.45 1.45 1.80 0 86
Nov 22, 2014 0.80 -0.35 0.50 0.85 1 145 UGA 51.00 Nov 22, 2014 3.20 2.05 2.45 0 127
Nov 22, 2014 0.40 0.35 0.60 0 477 UGA 52.00 Nov 22, 2014 2.19 2.70 3.40 0 26
Nov 22, 2014 0.40 0.10 0.45 0 30 UGA 53.00 Nov 22, 2014 3.90 0.77 3.50 4.20 1 11
Nov 22, 2014 0.20 0.35 0 35 UGA 54.00 Nov 22, 2014 1.10 4.40 5.00 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.