United States Gasoline Fund LP (UGA) Option Chain

(ETF)
UGA 
$59.27
*  
0.0901
0.15%
Get UGA Alerts
*Delayed - data as of Jul. 28, 2014 13:32 ET  -  Find a broker to begin trading UGA now


Community Rating:
View:    UGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UGA Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for United States Gasoline Fund LP ( UGA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.00 5.50 0 UGA 54.00 Aug 16, 2014 0.25 0
Aug 16, 2014 4.00 4.50 0 UGA 55.00 Aug 16, 2014 0.25 0
Aug 16, 2014 3.00 3.80 0 UGA 56.00 Aug 16, 2014 0.25 0
Aug 16, 2014 2.10 2.60 0 UGA 57.00 Aug 16, 2014 0.35 0
Aug 16, 2014 1.35 1.45 1.75 0 9 UGA 58.00 Aug 16, 2014 0.55 0.25 0.60 0 4
Aug 16, 2014 0.90 0.80 1.10 0 11 UGA 59.00 Aug 16, 2014 0.70 0.60 0.95 0 48
Aug 16, 2014 0.85 0.30 0.60 0 14 UGA 60.00 Aug 16, 2014 1.03 1.15 1.50 0 14
Aug 16, 2014 0.35 0 UGA 61.00 Aug 16, 2014 1.30 1.85 2.20 0 7
Aug 16, 2014 0.65 0.25 0 3 UGA 62.00 Aug 16, 2014 2.50 3.20 0
Aug 16, 2014 0.25 0.25 0 33 UGA 63.00 Aug 16, 2014 3.93 3.60 4.10 0 13
Aug 16, 2014 0.35 0.25 0 0 UGA 64.00 Aug 16, 2014 4.50 5.10 0
Aug 16, 2014 0.20 0.25 0 0 UGA 65.00 Aug 16, 2014 5.50 6.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.