United States Gasoline Fund LP (UGA) Option Chain

(ETF)
UGA 
$61.7001
*  
0.3101
 negative 
0.51%
Get UGA Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UGA Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for United States Gasoline Fund LP ( UGA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.60 0 36 UGA 56.00 Apr 19, 2014 0.15 0 41
Apr 19, 2014 4.20 0 5 UGA 57.00 Apr 19, 2014 0.68 0 78
Apr 19, 2014 3.60 -0.10 2 19 UGA 58.00 Apr 19, 2014 1.38 0 8
Apr 19, 2014 2.61 0.54 2 18 UGA 59.00 Apr 19, 2014 1.25 0 437
Apr 19, 2014 1.64 0.14 3 41 UGA 60.00 Apr 19, 2014 0.40 0 270
Apr 19, 2014 0.65 -0.07 2 55 UGA 61.00 Apr 19, 2014 0.25 0 32
Apr 19, 2014 0.10 -0.05 1 37 UGA 62.00 Apr 19, 2014 1.00 0 70
Apr 19, 2014 0.70 0 45 UGA 63.00 Apr 19, 2014 5.20 0 24
Apr 19, 2014 0.60 0 34 UGA 64.00 Apr 19, 2014 0
Apr 19, 2014 0.30 0 1 UGA 65.00 Apr 19, 2014 6.00 0 0
Apr 19, 2014 0.40 0 11 UGA 66.00 Apr 19, 2014 7.30 0 10
Apr 19, 2014 2.10 0 9 UGA 67.00 Apr 19, 2014 7.00 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.