Domtar Corporation (UFS) Option Chain

UFS 
$36.98
*  
0.23
0.63%
Get UFS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading UFS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    UFS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UFS Options:  Type:

Option Chain for Domtar Corporation ( UFS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 1.20 0 0 UFS 35.00 Aug 16, 2014 0.50 0 16
Aug 16, 2014 0.40 0 82 UFS 40.00 Aug 16, 2014 3.10 0 0
September 2014
Sep 20, 2014 1.00 4.90 0 UFS 35.00 Sep 20, 2014 0.40 0.25 0.55 0 568
Sep 20, 2014 0.25 0.15 0.50 0 216 UFS 40.00 Sep 20, 2014 3.00 1.85 5.10 0 52
October 2014
Oct 18, 2014 1.95 2.40 2.85 0 10 UFS 35.00 Oct 18, 2014 1.20 0.75 0.90 0 336
Oct 18, 2014 0.90 -0.60 1.05 1.20 1 766 UFS 37.50 Oct 18, 2014 1.75 1.80 2.05 0 249
Oct 18, 2014 0.35 0.35 0.60 0 105 UFS 40.00 Oct 18, 2014 4.82 2.50 5.40 0 93
January 2015
Jan 17, 2015 2.80 3.00 3.60 0 45 UFS 35.00 Jan 17, 2015 2.00 1.80 2.00 0 165
Jan 17, 2015 2.05 0.25 1.95 2.10 2 62 UFS 37.50 Jan 17, 2015 3.20 0.30 3.00 3.30 6 216
Jan 17, 2015 1.50 1.10 1.40 0 160 UFS 40.00 Jan 17, 2015 6.00 4.60 6.70 0 101
April 2015
Apr 17, 2015 3.40 4.20 0 UFS 35.00 Apr 17, 2015 2.50 2.75 0
Apr 17, 2015 1.80 0.10 1.35 1.95 1 1 UFS 40.00 Apr 17, 2015 5.30 6.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.