Historical Stock Prices

UFPT 
$21.76
*  
0.55
2.47%
Get UFPT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading UFPT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 22.35 22.35 21.75 21.76 29,761
09/18/2014 22.53 22.68 22.2529 22.31 27,588
09/17/2014 22.25 22.7501 22.25 22.47 21,691
09/16/2014 22.19 22.48 22.02 22.18 11,655
09/15/2014 22.75 22.96 22.14 22.14 15,371
09/12/2014 22.98 22.98 22.5 22.65 15,592
09/11/2014 22.7 22.88 22.43 22.7 14,695
09/10/2014 22.751 22.79 22.43 22.55 12,062
09/09/2014 22.72 23 22.667 22.78 10,840
09/08/2014 22.82 22.88 22.48 22.82 10,797
09/05/2014 22.99 23.09 22.57 22.94 9,920
09/04/2014 22.65 23.39 22.65 23.12 19,787
09/03/2014 23.21 23.43 22.26 23 24,820
09/02/2014 23.37 23.5 22.76 23.09 25,644
08/29/2014 23.46 23.5 23.02 23.33 30,620
08/28/2014 23.23 23.49 23.06 23.46 23,215
08/27/2014 23.5 23.6 23.12 23.34 32,723
08/26/2014 23.78 23.9099 23.39 23.73 17,726
08/25/2014 23.73 24.06 23.31 23.74 13,201
08/22/2014 23.99 24.03 23.16 23.69 15,984
08/21/2014 24.31 24.51 23.82 23.97 48,122
08/20/2014 24 24.53 23.9255 24.36 9,969
08/19/2014 23.73 24.13 23.73 23.98 8,399
08/18/2014 23.26 23.79 23.26 23.79 10,022
08/15/2014 24.23 24.23 22.82 23.11 67,790
08/14/2014 24.08 24.16 24.02 24.1 2,956
08/13/2014 24.51 24.7 24.05 24.05 15,082
08/12/2014 24.85 24.85 24.51 24.52 5,138
08/11/2014 24.9 25 24.81 24.88 12,956
08/08/2014 25 25.1 24.69 24.92 35,140
08/07/2014 25.27 25.32 24.75 24.97 45,542
08/06/2014 25 25.24 24.6 25.13 15,782
08/05/2014 25.5 25.5 24.51 24.97 33,143
08/04/2014 25.46 25.835 25.39 25.77 14,139
08/01/2014 25.53 25.73 24.24 25.5 35,727
07/31/2014 24.63 25.9 24.14 25.25 24,132
07/30/2014 24.75 25.78 24.35 25.23 12,740
07/29/2014 25.16 25.92 24.1 24.52 9,394
07/28/2014 24.7 25.75 24.14 25.22 25,372
07/25/2014 24.41 25.09 24.41 24.52 12,136
07/24/2014 24.65 24.83 24.42 24.51 10,674
07/23/2014 24.3 25.24 24.3 24.59 10,449
07/22/2014 23.83 24.8 23.5453 24.26 19,018
07/21/2014 23.63 24.28 23.46 23.76 9,094
07/18/2014 23.64 24.51 23.42 24.48 11,085
07/17/2014 23.98 24.19 23.54 23.71 15,036
07/16/2014 24.13 24.7 23.84 24.24 7,485
07/15/2014 24.13 24.25 23.58 24.02 25,144
07/14/2014 24.73 24.73 23.86 24.02 9,546
07/11/2014 24.43 24.64 24.214 24.48 13,454
07/10/2014 24.47 25.22 24.4 24.44 10,437
07/09/2014 24.55 25.235 24.47 24.87 7,923
07/08/2014 25.07 25.07 24.3 24.44 13,802
07/07/2014 25.54 25.62 24.75 24.92 14,253
07/03/2014 25.65 25.76 24.9 25.71 8,533
07/02/2014 25.36 25.8 25.3 25.46 12,870
07/01/2014 24.342 25.43 24.31 25.26 24,051
06/30/2014 24.1 24.71 23.8 24.09 120,104
06/27/2014 24.47 24.9 24.25 24.4 42,455
06/26/2014 24.6 24.6 23.75 24.35 13,043
06/25/2014 25.53 25.575 24.15 24.43 37,389
06/24/2014 27.35 27.43 25.47 25.48 38,119
06/23/2014 27.12 27.35 26.99 27.25 14,539
06/20/2014 26.35 27.17 26.35 27.02 24,705
06/19/2014 26.29 26.42 25.325 26.15 20,061
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?