UFPI

NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Forest Products, Inc. (UFPI)

$102.32
*  
2.15
2.06%
Get UFPI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading UFPI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Universal Forest Products, Inc.

Universal Forest Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 102.33  1
16:00:01 $ 102.33   1
16:00:01 $ 102.33  88
16:00:01 $ 102.33   106
16:00:01 $ 102.33  840
16:00:01 $ 102.33   159
16:00:01 $ 102.33  184
16:00:01 $ 102.33   10
16:00:01 $ 102.33  2
16:00:01 $ 102.33   5
16:00:01 $ 102.33  900
16:00:01 $ 102.33   1,947
16:00:01 $ 102.33  76
16:00:01 $ 102.33   100
16:00:01 $ 102.33  1,836
16:00:01 $ 102.33   915
16:00:01 $ 102.33  300
16:00:01 $ 102.33   134
16:00:01 $ 102.33  1
16:00:01 $ 102.33   105
16:00:01 $ 102.33  12
16:00:01 $ 102.33   200
16:00:01 $ 102.33  4
16:00:01 $ 102.33   87
15:59:58 $ 102.32  100
15:59:57 $ 102.23   100
15:59:52 $ 102.32  100
15:59:49 $ 102.22   100
15:59:49 $ 102.33  200
15:59:49 $ 102.31   100
15:59:45 $ 102.21  100
15:59:43 $ 102.205   100
15:59:43 $ 102.2325  100
15:59:31 $ 102.30   100
15:59:30 $ 102.32  147
15:59:15 $ 102.38   100
15:58:35 $ 102.31  100
15:58:32 $ 102.34   100
15:58:32 $ 102.32  200
15:58:30 $ 102.33   100
15:58:30 $ 102.33  100
15:58:30 $ 102.33   100
15:58:28 $ 102.35  100
15:58:28 $ 102.38   200
15:58:28 $ 102.35  200
15:58:28 $ 102.36   100
15:58:28 $ 102.36  100
15:58:20 $ 102.33   100
15:58:13 $ 102.33  100
15:58:13 $ 102.33   100