UFPI

Historical Stock Prices

$52.19
*  
0.07
0.13%
Get UFPI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UFPI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 52.1 52.58 51.98 52.19 83,483
07/01/2015 52.54 52.72 51.36 52.12 88,266
06/30/2015 52.86 53.28 51.88 52.03 265,698
06/29/2015 53.64 54.14 52.02 52.22 120,938
06/26/2015 54.08 54.37 53.54 53.91 188,459
06/25/2015 54.02 54.11 53.52 53.89 73,707
06/24/2015 53.96 54.12 53.22 53.73 63,674
06/23/2015 54.1 54.25 53.4205 53.89 86,137
06/22/2015 53.86 54 53.22 53.95 59,793
06/19/2015 53.64 53.92 53.35 53.54 264,454
06/18/2015 53.57 53.98 53.11 53.49 112,962
06/17/2015 53.52 53.68 52.903 53.35 64,603
06/16/2015 52.7 53.91 52.7 53.68 89,195
06/15/2015 53.68 54.372 52.83 52.98 113,309
06/12/2015 54.03 54.342 53.54 53.99 37,049
06/11/2015 54.07 54.582 53.79 54.24 53,516
06/10/2015 54.04 54.9 53.67 54.12 122,492
06/09/2015 54.33 54.6151 53.41 53.5 100,195
06/08/2015 54.95 55.465 54.39 54.64 58,749
06/05/2015 55.14 55.63 54.4501 55.29 62,635
06/04/2015 55.72 56.05 55.11 55.41 86,833
06/03/2015 55.77 56.53 55.2801 56.2 78,302
06/02/2015 55.32 56.22 54.8401 55.49 55,830
06/01/2015 55.79 56.28 54.71 55.45 57,533
05/29/2015 55.94 56.42 54.71 55.36 88,657
05/28/2015 56.1 56.32 55.21 56.03 119,419
05/27/2015 54.97 56.15 54.62 56.03 96,942
05/26/2015 55.58 55.74 54.08 54.66 117,513
05/22/2015 56.3 56.47 55.45 55.66 67,760
05/21/2015 56.67 56.9899 55.86 56.21 58,593
05/20/2015 57.32 57.32 56.36 56.77 40,388
05/19/2015 56.76 57.43 56.23 57.01 104,757
05/18/2015 55.25 56.98 55.15 56.63 104,656
05/15/2015 55.88 56.05 55.22 55.57 53,555
05/14/2015 55.94 56.38 55.67 56.16 92,584
05/13/2015 55.95 56.44 55.44 55.94 97,518
05/12/2015 56.21 56.45 55.15 55.95 70,970
05/11/2015 55.84 56.86 55.84 56.2 84,286
05/08/2015 56.28 56.65 55.9 55.96 88,583
05/07/2015 54.44 55.86 54.35 55.79 104,215
05/06/2015 54.61 54.95 53.75 54.69 75,967
05/05/2015 54.4 54.7 53 54.44 123,353
05/04/2015 54.88 55.74 54.59 54.7 104,299
05/01/2015 55.31 55.73 54.84 55.25 61,987
04/30/2015 56.65 56.94 55.02 55.32 154,181
04/29/2015 57.71 58.07 56.96 57.13 73,257
04/28/2015 56.79 58.09 56.49 58.05 123,908
04/27/2015 57.39 57.91 56.26 56.73 112,031
04/24/2015 56.75 57.14 56.02 56.96 89,535
04/23/2015 56.23 56.68 55.83 56.55 182,908
04/22/2015 55.45 56.59 54.92 56.5 126,410
04/21/2015 55.5 55.5 54.62 55.45 68,192
04/20/2015 54.5 55.46 54.2501 55.21 95,078
04/17/2015 55.68 56.52 53.65 54.24 133,028
04/16/2015 56.76 57.53 55.39 56.2 170,040
04/15/2015 54.28 55.3883 54.04 54.68 149,373
04/14/2015 53.5 53.968 52.94 53.95 152,006
04/13/2015 53.23 53.96 52.91 53.43 103,342
04/10/2015 53.46 53.46 52.58 53.03 55,301
04/09/2015 53.56 53.7 52.12 53.07 99,097
04/08/2015 53.23 53.88 53.21 53.56 93,703
04/07/2015 53.84 54.43 52.99 53.09 64,819
04/06/2015 54.18 54.99 53.765 54 61,113
04/02/2015 54.67 54.785 53.9 54.38 83,934
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?