NASDAQ Last Sale (NLS) Intraday Trade History:
Unifi, Inc. (UFI)

UFI 
$28.02
*  
1.11
3.81%
Get UFI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading UFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UFI

Unifi, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.05  100
15:59:55 $ 28.05   100
15:59:23 $ 28.01  100
15:58:29 $ 28.07   100
15:58:14 $ 28.07  100
15:58:14 $ 28.07   360
15:58:14 $ 28.07  100
15:57:22 $ 28.11   100
15:56:15 $ 28.10  100
15:56:09 $ 28.15   100
15:55:00 $ 28.19  100
15:53:55 $ 28.27   100
15:53:52 $ 28.32  100
15:45:01 $ 28.13   100
15:45:01 $ 28.13  100
15:45:01 $ 28.32   100
15:45:01 $ 28.34  100
15:45:01 $ 28.395   100
15:45:00 $ 28.41  100
15:42:54 $ 28.37   100
15:42:53 $ 28.36  100
15:42:51 $ 28.31   100
15:39:30 $ 28.265  100
15:39:30 $ 28.27   100
15:39:18 $ 28.215  100
15:36:55 $ 28.21   100
15:09:34 $ 28.33  100
14:58:55 $ 28.32   100
13:47:53 $ 28.35  650
13:43:03 $ 28.27   100
13:39:44 $ 28.43  100
13:39:44 $ 28.32   200
13:39:43 $ 28.34  100
13:27:07 $ 28.37   100
13:19:45 $ 28.38  100
13:07:01 $ 28.37   100
13:06:53 $ 28.37  100
13:03:30 $ 28.46   100
13:03:30 $ 28.38  100
12:47:21 $ 28.47   100
12:47:21 $ 28.47  100
12:47:21 $ 28.47   100
12:42:15 $ 28.50  200
12:16:05 $ 28.53   100
12:15:54 $ 28.58  100
12:15:49 $ 28.56   100
12:05:10 $ 28.772  700
12:05:07 $ 28.60   1,827
12:05:07 $ 28.60  100
12:04:51 $ 28.555   200