Unifi, Inc. Historical Stock Prices

UFI 
$26.15
*  
0.25
0.97%
Get UFI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading UFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  25.90  26.24  25.62  26.15 56,578
09/30/2014 26.25 26.51 25.85 25.9 49,494
09/29/2014 26.07 26.97 25.78 26.16 67,168
09/26/2014 25.86 26.52 25.72 26.42 78,032
09/25/2014 26.43 26.43 25.5 25.86 87,792
09/24/2014 26.79 26.79 26.38 26.51 39,854
09/23/2014 27.15 27.6299 26.69 26.78 49,263
09/22/2014 27.95 27.96 27.18 27.28 64,007
09/19/2014 29.19 29.26 28.01 28.02 97,588
09/18/2014 29.32 29.78 28.28 29.13 49,682
09/17/2014 29.04 29.64 28.87 29.32 39,699
09/16/2014 28.38 29.25 28.31 29.09 107,716
09/15/2014 28.87 28.87 28.27 28.37 33,555
09/12/2014 28.61 28.8 28.45 28.8 37,919
09/11/2014 27.53 28.77 27.53 28.58 69,549
09/10/2014 27.84 27.94 26.96 27.67 98,540
09/09/2014 28.07 28.07 27.41 27.82 69,883
09/08/2014 27.96 28.37 27.17 28.26 94,597
09/05/2014 27.92 28.2 27.8 28.08 32,893
09/04/2014 28.63 29.09 27.91 28.14 44,807
09/03/2014 28.75 29.11 28.2 28.43 56,108
09/02/2014 28.49 28.87 28.17 28.7 54,012
08/29/2014 28.36 28.58 27.92 28.51 27,836
08/28/2014 28.05 28.34 27.71 28.22 48,482
08/27/2014 28.05 28.31 27.74 28.21 41,144
08/26/2014 28.07 28.15 27.82 28.09 77,464
08/25/2014 28.07 28.26 27.375 28.02 36,494
08/22/2014 27.71 28.32 27.455 28.02 55,013
08/21/2014 28.03 28.48 27.8 27.9 57,085
08/20/2014 28.19 28.34 27.97 28.06 33,750
08/19/2014 28.41 28.42 28.01 28.28 36,440
08/18/2014 28.24 28.4 27.91 28.29 39,063
08/15/2014 28.54 28.54 27.47 27.94 33,684
08/14/2014 28.43 28.66 27.85 28.23 38,565
08/13/2014 28.42 28.51 28.07 28.34 36,893
08/12/2014 28.86 28.91 28.23 28.32 56,016
08/11/2014 29.34 29.66 28.89 29.12 41,650
08/08/2014 28.46 29.34 28.42 29.18 45,640
08/07/2014 29.64 29.88 28.34 28.56 62,309
08/06/2014 28.91 29.62 28.68 29.58 64,090
08/05/2014 28.15 29.31 27.79 28.97 103,244
08/04/2014 28.15 28.5 27.085 28.41 104,175
08/01/2014 28.48 28.99 27.78 28.01 83,965
07/31/2014 30.12 30.26 28.61 28.64 93,147
07/30/2014 30.92 30.93 30.37 30.63 89,280
07/29/2014 30.21 30.9 29.996 30.72 96,510
07/28/2014 30.03 30.34 29.56 30.25 61,636
07/25/2014 30 30.19 29.7 30.01 86,102
07/24/2014 27.55 30.19 27.55 30.1 107,787
07/23/2014 27.15 27.42 27.12 27.32 35,907
07/22/2014 27.43 27.57 27.19 27.24 25,349
07/21/2014 27.39 27.54 27.1 27.3 36,530
07/18/2014 26.83 27.696 26.83 27.57 64,052
07/17/2014 26.68 27.1 26.54 26.87 56,644
07/16/2014 27.22 27.33 26.56 26.71 59,627
07/15/2014 27.94 27.96 26.93 27.03 51,650
07/14/2014 28.24 28.53 27.63 27.94 56,596
07/11/2014 28.5 28.66 27.61 28.01 53,955
07/10/2014 28.29 28.94 28.13 28.53 57,145
07/09/2014 28.77 29.06 28.53 28.94 49,293
07/08/2014 28.69 28.905 28.2 28.79 65,381
07/07/2014 29.09 29.1 28.42 28.83 65,038
07/03/2014 29.01 29.2 28.71 29.07 38,439
07/02/2014 29.49 29.59 28.72 28.97 63,606
07/01/2014 27.62 29.78 27.544 29.49 142,016
06/30/2014 27.62 27.79 27.23 27.53 139,642
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?