Historical Stock Prices

UFI 
$21.47
*  
0.37
 negative 
1.69%
Get UFI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.77 21.98 21.4 21.47 24,727
04/16/2014 21.87 22.045 21.43 21.84 47,750
04/15/2014 21.83 21.92 20.76 21.74 81,764
04/14/2014 21.9 22.135 21.51 21.83 47,769
04/11/2014 21.77 22.0191 21.62 21.67 60,332
04/10/2014 22.31 22.31 21.651 21.99 63,435
04/09/2014 22.09 22.48 22 22.39 33,049
04/08/2014 21.97 22.312 21.97 22.09 62,218
04/07/2014 22.25 22.35 21.92 22 41,644
04/04/2014 22.94 22.94 21.79 22.38 63,652
04/03/2014 22.95 23.18 22.62 22.82 37,069
04/02/2014 22.95 22.97 22.151 22.88 65,085
04/01/2014 23.11 23.36 22.67 22.95 45,232
03/31/2014 22.45 23.17 22.45 23.07 59,795
03/28/2014 22.34 22.92 22.16 22.33 21,820
03/27/2014 22.44 22.59 21.92 22.34 52,069
03/26/2014 23.52 23.52 22.42 22.46 36,747
03/25/2014 23.45 23.56 22.94 23.32 29,147
03/24/2014 24.09 24.09 23.13 23.32 70,041
03/21/2014 24.45 24.51 23.97 24.09 95,186
03/20/2014 24.55 24.82 24.03 24.39 29,143
03/19/2014 25.16 25.3 24.28 24.65 31,722
03/18/2014 24.93 25.37 24.85 25.21 92,941
03/17/2014 25.74 26 24.65 24.95 88,298
03/14/2014 25.47 25.95 25.41 25.6 42,537
03/13/2014 25.99 26 25.37 25.45 47,308
03/12/2014 25.35 26.07 25.35 25.98 46,686
03/11/2014 25.91 26.03 25.21 25.5 76,545
03/10/2014 25.63 26.25 25.63 25.93 68,833
03/07/2014 25.55 25.99 25.16 25.73 60,254
03/06/2014 24.92 25.6 24.824 25.39 42,905
03/05/2014 25.24 25.34 24.654 24.94 43,364
03/04/2014 24.92 25.56 24.67 25.36 80,134
03/03/2014 24.39 24.63 23.94 24.5 69,448
02/28/2014 24.82 24.9399 24.37 24.74 67,439
02/27/2014 24.5 24.92 24.46 24.85 43,839
02/26/2014 24.09 24.68 24.09 24.57 60,958
02/25/2014 23.75 24.36 23.75 24.04 49,581
02/24/2014 23.59 24.24 23.59 23.81 36,545
02/21/2014 23.52 24.06 23.48 23.62 67,910
02/20/2014 23.22 23.74 23.22 23.44 29,232
02/19/2014 23.44 23.93 23.16 23.24 66,102
02/18/2014 23.33 23.64 23.15 23.58 64,078
02/14/2014 23.53 23.53 22.86 23.24 63,024
02/13/2014 22.98 23.73 22.98 23.52 49,532
02/12/2014 23.12 23.62 22.9 23.19 62,823
02/11/2014 23.32 23.5 22.9 23.11 70,606
02/10/2014 23.51 23.51 22.63 23.32 76,848
02/07/2014 22.98 23.55 22.97 23.51 78,824
02/06/2014 23.08 23.42 22.44 22.86 105,774
02/05/2014 22.41 23.17 22.19 23.06 94,076
02/04/2014 22.5 23.44 22.385 22.63 105,702
02/03/2014 23.27 23.49 21.99 22.27 147,562
01/31/2014 23.08 23.49 22.95 23.19 100,640
01/30/2014 22.82 24.02 22.63 23.49 155,182
01/29/2014 22.06 22.62 22.06 22.56 106,627
01/28/2014 22.15 22.76 21.8 22.3 142,993
01/27/2014 21.9 22.51 21.21 22.15 105,530
01/24/2014 23.66 23.852 20.82 21.75 272,586
01/23/2014 24.43 24.43 22.95 23.88 126,937
01/22/2014 25.1 25.58 23.71 24.64 124,760
01/21/2014 25.68 25.92 25.04 25.4 52,692
01/17/2014 25.7 25.9 25.46 25.72 72,096
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?