Unifi, Inc. Historical Stock Prices

UFI 
$30.24
*  
2.63
9.53%
Get UFI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UFI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  28.69  30.24  28.68  30.24 304,164
12/24/2014 28.69 30.24 28.68 30.24 304,164
12/23/2014 27.28 27.9 27.17 27.61 36,013
12/22/2014 27.29 27.37 26.67 27.24 33,490
12/19/2014 27.45 27.54 26.31 27.37 99,903
12/18/2014 27.73 27.74 26.78 27.53 38,572
12/17/2014 26.11 27.2 25.905 27.2 54,590
12/16/2014 26.22 26.51 25.91 25.93 29,780
12/15/2014 26.7 27.04 25.88 26.34 50,520
12/12/2014 26.79 27.16 26.19 26.6 66,192
12/11/2014 27.44 27.8 27.06 27.17 72,289
12/10/2014 28.37 28.37 26.7 27.43 152,691
12/09/2014 27.22 28.33 26.9 28.31 35,154
12/08/2014 27.76 28.21 27.28 27.48 42,940
12/05/2014 27.84 28.16 27.55 27.68 47,006
12/04/2014 28.01 28.43 27.52 27.72 24,005
12/03/2014 28.62 28.7 28 28.12 44,707
12/02/2014 28.18 28.75 28.11 28.71 40,369
12/01/2014 28.21 28.36 27.89 28.06 59,140
11/28/2014 28.23 28.61 27.99 28.48 32,209
11/26/2014 27.76 28.26 27.76 28.16 21,197
11/25/2014 27.75 28.08 27.43 27.88 33,524
11/24/2014 27.35 27.85 27.23 27.85 28,423
11/21/2014 27.24 27.82 26.63 27.27 68,671
11/20/2014 27.06 27.345 26.9 27.01 21,973
11/19/2014 27.03 27.35 26.91 27.06 28,487
11/18/2014 27.07 27.2 26.62 27.12 60,898
11/17/2014 27.2 27.38 26.88 26.96 24,701
11/14/2014 26.97 27.32 26.82 27.16 32,938
11/13/2014 27.75 27.88 26.96 27 62,838
11/12/2014 27.4 27.86 26.93 27.63 35,468
11/11/2014 27.75 27.75 26.98 27.52 41,805
11/10/2014 28.17 28.24 27.32 27.75 40,032
11/07/2014 28.45 28.46 27.75 28.19 62,173
11/06/2014 28 28.55 27.66 28.49 42,339
11/05/2014 28.4 28.46 27.535 28.03 47,790
11/04/2014 28.44 28.73 27.91 28.2 69,437
11/03/2014 28.09 28.67 27.745 28.39 61,700
10/31/2014 28.03 28.74 27.7201 27.97 104,050
10/30/2014 26.45 27.48 26.39 27.3 58,501
10/29/2014 26.17 26.55 26.01 26.35 56,336
10/28/2014 25.05 26.22 25.05 26.07 66,511
10/27/2014 24.61 25.58 24.52 25.21 97,226
10/24/2014 25.47 25.47 24.51 24.76 151,008
10/23/2014 27.88 28.07 25.0901 25.55 218,094
10/22/2014 28.97 29.24 27.91 28.29 75,654
10/21/2014 28.38 29.23 28.16 29.01 70,774
10/20/2014 28.1 28.37 27.59 28.13 63,028
10/17/2014 30.54 30.54 28.07 28.24 102,486
10/16/2014 27.99 30.75 27.99 30.01 109,889
10/15/2014 27.28 28.58 26.97 28.47 80,625
10/14/2014 27.59 28.01 27.37 27.66 51,071
10/13/2014 26.99 28.21 26.94 27.27 64,019
10/10/2014 27.81 28.44 26.76 27.01 76,806
10/09/2014 29.21 29.21 27.94 28.04 92,356
10/08/2014 27.28 29.59 27 29.31 156,027
10/07/2014 26.22 27.73 25.89 27.28 84,920
10/06/2014 26.64 26.69 26.28 26.34 24,680
10/03/2014 26.98 27.195 26.43 26.64 38,444
10/02/2014 26.1 27.29 25.79 26.7 66,476
10/01/2014 25.95 26.24 25.62 26.15 56,679
09/30/2014 26.25 26.51 25.85 25.9 49,494
09/29/2014 26.07 26.97 25.78 26.16 67,168
09/26/2014 25.86 26.52 25.72 26.42 78,032
09/25/2014 26.43 26.43 25.5 25.86 87,792
09/24/2014 26.79 26.79 26.38 26.51 39,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?