UFCS

United Fire Group, Inc Historical Stock Prices

$27.94
*  
1.34
4.58%
Get UFCS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UFCS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UFCS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  28.98  29.49  27.85  27.94 54,849
01/29/2015 28.32 29.28 28.19 29.28 58,641
01/28/2015 29.25 29.25 28.19 28.35 36,055
01/27/2015 28.83 29.43 28.598 29.15 22,805
01/26/2015 28.74 29.18 28.04 29.09 35,794
01/23/2015 29 29.21 28.566 28.84 46,001
01/22/2015 28.06 29.27 27.79 28.9 110,901
01/21/2015 28.21 28.34 27.6 27.78 20,489
01/20/2015 28.78 29.37 28.07 28.32 22,381
01/16/2015 27.62 28.94 27.62 28.87 36,680
01/15/2015 27.64 28.02 27.57 27.69 25,041
01/14/2015 28.02 28.38 27.74 28.04 11,173
01/13/2015 28.45 28.89 27.73 28.36 66,206
01/12/2015 28.3 28.74 27.91 28.2 30,781
01/09/2015 29.13 29.13 28.34 28.4 22,850
01/08/2015 28.94 29.37 28.8 29.09 67,444
01/07/2015 28.57 28.88 28.25 28.7 48,659
01/06/2015 28.81 28.96 28.19 28.29 44,339
01/05/2015 28.81 29.32 28.76 28.77 36,560
01/02/2015 30.01 30.02 28.82 28.98 37,197
12/31/2014 29.7 30.425 29.4101 29.73 39,285
12/30/2014 29.56 29.81 29.38 29.54 19,157
12/29/2014 29.43 29.77 29.33 29.47 23,785
12/26/2014 29.22 29.6 29.17 29.33 30,201
12/24/2014 29.1 29.26 28.59 29.04 22,626
12/23/2014 29.24 29.54 28.73 29.1 36,842
12/22/2014 28.37 29.13 28.37 29.06 39,822
12/19/2014 29.01 29.01 28.19 28.44 217,406
12/18/2014 29.14 29.28 28.66 29.12 60,102
12/17/2014 28.18 28.995 27.8 28.86 62,298
12/16/2014 27.96 28.45 27.83 28.02 68,376
12/15/2014 28.13 29.2 27.94 28.05 66,666
12/12/2014 28.21 28.555 27.81 28.06 59,436
12/11/2014 29.1 29.43 28.41 28.58 39,131
12/10/2014 29.91 29.98 28.83 28.89 49,272
12/09/2014 29.08 30.19 28.54 29.97 72,051
12/08/2014 29.12 29.81 28.9 29.3 54,320
12/05/2014 28.97 29.7099 28.91 29.18 50,350
12/04/2014 29.09 29.29 28.68 29.01 67,381
12/03/2014 28.49 29.29 28.01 29.03 79,967
12/02/2014 28.02 28.54 27.99 28.51 53,096
12/01/2014 27.9 28.1899 27.835 27.89 49,388
11/28/2014 28.47 28.8047 27.81 27.87 28,763
11/26/2014 28.5 28.65 27.99 28.6 33,430
11/25/2014 28.82 29 28.33 28.62 28,490
11/24/2014 28.49 28.79 28.28 28.69 34,339
11/21/2014 28.85 28.85 27.84 28.35 48,394
11/20/2014 27.81 28.56 27.81 28.44 50,099
11/19/2014 27.95 28.41 27.49 27.99 74,910
11/18/2014 28.56 28.56 27.78 27.91 67,422
11/17/2014 28.78 28.92 28.35 28.41 34,882
11/14/2014 29.3 29.4 28.82 28.87 49,740
11/13/2014 29.95 29.962 29.11 29.28 36,166
11/12/2014 29.78 30.24 29.75 29.95 52,076
11/11/2014 30.25 30.25 29.3 29.83 54,584
11/10/2014 30.2 30.73 29.725 30.25 64,740
11/07/2014 30.42 30.69 30.09 30.26 49,044
11/06/2014 30.81 30.81 29.76 30.35 66,416
11/05/2014 30.83 31.75 29.45 30.97 55,103
11/04/2014 31.32 32.53 30.8901 31.3 46,009
11/03/2014 32.4 32.61 31.77 32.24 68,486
10/31/2014 32.7 32.7 31.52 32.48 76,851
10/30/2014 31.81 32.39 31.1 32.11 56,239
10/29/2014 31.72 31.95 31.46 31.82 61,721
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?