Home > Quotes > UEPS > NLS Trade Reporting
UEPS

NASDAQ Last Sale (NLS) Intraday Trade History:
Net 1 UEPS Technologies, Inc. (UEPS)

$7.04
*  
unch
  negative  
unch
Get UEPS Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Net 1 UEPS Technologies, Inc.
Net 1 UEPS Technologies, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.04  219
16:00:02  $ 7.04   115
16:00:02  $ 7.04  100
16:00:02  $ 7.04   4
15:59:59  $ 7.04  200
15:59:58  $ 7.04   100
15:59:44  $ 7.05  100
15:59:43  $ 7.05   103
15:59:27  $ 7.05  100
15:59:15  $ 7.04   700
15:59:15  $ 7.04  2,700
15:55:22  $ 7.05   100
15:55:12  $ 7.05  200
15:55:12  $ 7.05   100
15:55:12  $ 7.05  100
15:55:01  $ 7.05   100
15:54:47  $ 7.04  100
15:52:01  $ 7.05   176
15:52:01  $ 7.05  100
15:44:55  $ 7.06   100
15:40:21  $ 7.06  100
15:40:19  $ 7.06   100
15:40:06  $ 7.06  100
15:40:06  $ 7.06   100
15:40:06  $ 7.06  100
15:39:27  $ 7.06   100
15:35:43  $ 7.06  100
15:31:48  $ 7.05   100
15:31:48  $ 7.05  100
15:31:48  $ 7.05   100
15:25:06  $ 7.05  100
15:17:41  $ 7.04   100
15:14:48  $ 7.04  100
15:02:33  $ 7.04   600
14:59:33  $ 7.045  100
14:59:33  $ 7.04   200
14:58:33  $ 7.04  400
14:40:29  $ 7.053   898
14:40:29  $ 7.05  200
14:40:28  $ 7.06   100
14:40:28  $ 7.06  100
14:40:28  $ 7.06   300
14:36:28  $ 7.06  200
14:36:25  $ 7.06   100
14:33:32  $ 7.05  100
14:33:32  $ 7.05   100
14:33:32  $ 7.05  100
14:33:17  $ 7.05   200
14:29:07  $ 7.05  100
14:29:07  $ 7.05   100