UEPS

NASDAQ Last Sale (NLS) Intraday Trade History:
Net 1 UEPS Technologies, Inc. (UEPS)

$12.26
*  
0.56
4.79%
Get UEPS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UEPS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Net 1 UEPS Technologies, Inc.

Net 1 UEPS Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.26  324
16:00:01 $ 12.26   1,334
16:00:01 $ 12.26  2,781
16:00:01 $ 12.26   1,603
16:00:01 $ 12.26  174
16:00:01 $ 12.26   1,712
16:00:01 $ 12.26  36
16:00:01 $ 12.26   2,320
16:00:01 $ 12.26  400
16:00:01 $ 12.26   500
16:00:01 $ 12.26  123
16:00:01 $ 12.26   5,499
16:00:01 $ 12.26  1,354
16:00:01 $ 12.26   100
16:00:01 $ 12.26  74
16:00:01 $ 12.26   1,403
16:00:01 $ 12.26  100
16:00:01 $ 12.26   1,349
16:00:01 $ 12.26  12
16:00:01 $ 12.26   470
16:00:01 $ 12.26  159
16:00:01 $ 12.26   100
16:00:00 $ 12.26  21,927
15:59:59 $ 12.2401   1,000
15:59:51 $ 12.24  100
15:59:51 $ 12.24   100
15:59:51 $ 12.2399  1,400
15:59:50 $ 12.2301   160
15:59:50 $ 12.24  100
15:59:48 $ 12.24   100
15:59:44 $ 12.24  100
15:59:44 $ 12.24   100
15:59:43 $ 12.27  100
15:59:40 $ 12.24   300
15:59:40 $ 12.241  368
15:59:40 $ 12.251   800
15:59:39 $ 12.27  100
15:59:38 $ 12.25   100
15:59:36 $ 12.27  100
15:59:34 $ 12.26   100
15:59:31 $ 12.27  100
15:59:30 $ 12.27   100
15:59:30 $ 12.26  300
15:59:30 $ 12.26   200
15:59:24 $ 12.27  100
15:59:24 $ 12.27   100
15:59:22 $ 12.25  100
15:59:19 $ 12.25   100
15:59:15 $ 12.26  100
15:59:15 $ 12.27   100