UEPS

Historical Stock Prices

$8.985
*  
0.525
 negative 
5.52%
Get UEPS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.04 9.18 7.03 8.985 2,605,067
04/16/2014 9.49 9.6 9.34 9.51 98,902
04/15/2014 9.52 9.66 9.34 9.42 181,573
04/14/2014 9.45 9.57 9.35 9.51 90,697
04/11/2014 9.62 9.74 9.3 9.37 130,664
04/10/2014 9.95 9.99 9.6 9.7 59,065
04/09/2014 9.76 10.01 9.7 9.98 35,489
04/08/2014 10.03 10.12 9.66 9.76 79,458
04/07/2014 10.22 10.45 9.89 10 109,623
04/04/2014 10.29 10.44 10.1 10.22 103,205
04/03/2014 10.32 10.32 10.05 10.16 97,797
04/02/2014 10.18 10.33 10.09 10.27 82,454
04/01/2014 9.98 10.28 9.66 10.1 150,572
03/31/2014 9.92 9.99 9.82 9.96 130,810
03/28/2014 9.9 10.13 9.76 9.82 117,782
03/27/2014 10.12 10.12 9.81 9.88 154,725
03/26/2014 10.46 10.5255 10.03 10.09 219,235
03/25/2014 10.14 10.64 9.97 10.37 364,985
03/24/2014 10.03 10.09 9.8 10.07 101,948
03/21/2014 10.15 10.2 9.96 9.96 237,892
03/20/2014 10 10.19 9.9 10.08 97,168
03/19/2014 10.79 10.9 9.965 10.02 72,002
03/18/2014 10.4 10.6005 10.05 10.12 94,748
03/17/2014 10 10.45 9.92 10.42 202,347
03/14/2014 10.04 10.16 9.9575 10.01 54,571
03/13/2014 10.2 10.24 9.98 10.06 62,163
03/12/2014 10.36 10.51 10.16 10.22 91,052
03/11/2014 10.04 10.51 9.96 10.44 246,061
03/10/2014 10.15 10.15 9.9696 10.04 94,049
03/07/2014 10.27 10.31 10.1101 10.15 93,276
03/06/2014 9.98 10.27 9.85 10.265 135,811
03/05/2014 10.13 10.2999 9.96 9.97 83,547
03/04/2014 10.32 10.349 10.05 10.11 177,680
03/03/2014 9.79 10.45 9.72 10.22 303,494
02/28/2014 9.89 10.01 9.8 9.88 230,157
02/27/2014 9.92 10.08 9.77 9.88 90,330
02/26/2014 10 10.11 8.97 9.97 201,537
02/25/2014 10 10.09 9.86 9.97 223,238
02/24/2014 9.93 10.04 9.88 10 68,224
02/21/2014 10.01 10.09 9.81 9.88 75,654
02/20/2014 9.66 10.24 9.66 10.01 88,695
02/19/2014 9.6 9.88 9.59 9.66 82,811
02/18/2014 9.58 9.78 9.5 9.6 107,931
02/14/2014 9.85 9.85 9.56 9.62 50,823
02/13/2014 9.98 10 9.71 9.85 117,931
02/12/2014 9.97 10.24 9.79 10.09 163,666
02/11/2014 9.52 9.92 9.52 9.88 140,450
02/10/2014 9.7 9.91 9.44 9.5 146,533
02/07/2014 9.58 10.1899 8.87 9.62 758,512
02/06/2014 7.9 8.2 7.76 8.15 181,558
02/05/2014 7.7 7.97 7.66 7.87 118,785
02/04/2014 7.76 7.86 7.58 7.66 127,224
02/03/2014 8 8.02 7.69 7.72 101,759
01/31/2014 7.89 8.11 7.882 8 96,836
01/30/2014 7.95 8.12 7.85 7.97 97,672
01/29/2014 8.05 8.05 7.87 7.89 93,173
01/28/2014 8.32 8.335 8.05 8.08 41,479
01/27/2014 8.55 8.55 7.991 8.31 129,051
01/24/2014 8.44 8.44 8.27 8.32 60,145
01/23/2014 8.52 8.53 8.35 8.44 48,707
01/22/2014 8.53 8.58 8.45 8.56 54,617
01/21/2014 8.75 8.75 8.45 8.5 82,688
01/17/2014 8.6 8.74 8.5 8.64 70,965
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?