NASDAQ Last Sale (NLS) Intraday Trade History:
Uranium Energy Corp. (UEC)

UEC 
$0.8
*  
0.0289
3.49%
Get UEC Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading UEC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    UEC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UEC

Uranium Energy Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ .8001  200
15:59:44 $ .8001   100
15:59:44 $ .8001  100
15:59:44 $ .8002   100
15:59:41 $ .8002  100
15:59:38 $ .801   100
15:59:38 $ .8017  1,000
15:59:37 $ .8017   100
15:59:37 $ .8017  100
15:59:30 $ .8002   100
15:59:26 $ .8002  100
15:59:23 $ .8002   100
15:59:19 $ .8017  100
15:59:16 $ .8017   100
15:59:08 $ .8017  100
15:59:08 $ .8018   100
15:59:08 $ .8017  400
15:58:54 $ .8001   100
15:58:50 $ .8001  100
15:58:50 $ .8001   100
15:58:50 $ .8001  198
15:58:50 $ .8001   400
15:58:50 $ .8001  200
15:58:43 $ .8001   100
15:58:39 $ .8001  100
15:58:36 $ .8001   100
15:58:36 $ .8001  100
15:58:31 $ .8001   100
15:58:29 $ .8001  100
15:58:25 $ .8006   300
15:58:25 $ .8006  100
15:58:14 $ .8007   100
15:58:10 $ .8007  100
15:58:07 $ .8007   100
15:57:56 $ .8007  100
15:57:52 $ .8007   100
15:57:49 $ .8007  100
15:57:45 $ .8007   100
15:57:42 $ .8007  100
15:57:38 $ .8007   100
15:57:34 $ .8007  100
15:57:31 $ .8007   100
15:57:27 $ .8007  400
15:57:27 $ .8007   700
15:57:27 $ .8007  100
15:57:27 $ .8007   100
15:57:24 $ .8007  100
15:57:20 $ .8016   100
15:57:20 $ .8007  100
15:57:16 $ .8006   100